| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.15 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 39,797,190 |
| 11 Apr 2024 | CNY | 2.13 | 2.21 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 47,715,740 |
| 10 Apr 2024 | CNY | 2.26 | 2.27 | 2.13 | 2.18 | 2.18 | -0.08 (-3.54%) | 64,710,790 |
| 9 Apr 2024 | CNY | 2.18 | 2.27 | 2.18 | 2.26 | 2.26 | +0.06 (+2.73%) | 56,822,420 |
| 8 Apr 2024 | CNY | 2.27 | 2.28 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 59,723,740 |
| 3 Apr 2024 | CNY | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 58,732,770 |
| 2 Apr 2024 | CNY | 2.27 | 2.34 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 88,537,060 |
| 1 Apr 2024 | CNY | 2.23 | 2.29 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 78,860,150 |
| 29 Mar 2024 | CNY | 2.19 | 2.27 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 84,731,070 |
| 28 Mar 2024 | CNY | 2.16 | 2.27 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 90,158,920 |
| 27 Mar 2024 | CNY | 2.21 | 2.28 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 100,279,870 |
| 26 Mar 2024 | CNY | 2.13 | 2.22 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 78,017,510 |
| 25 Mar 2024 | CNY | 2.17 | 2.22 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 51,365,190 |
| 22 Mar 2024 | CNY | 2.22 | 2.23 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 50,440,670 |
| 21 Mar 2024 | CNY | 2.25 | 2.26 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 58,396,300 |
| 20 Mar 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 51,267,570 |
| 19 Mar 2024 | CNY | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 48,953,730 |
| 18 Mar 2024 | CNY | 2.18 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 36,101,270 |
| 15 Mar 2024 | CNY | 2.14 | 2.19 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 36,882,740 |
| 14 Mar 2024 | CNY | 2.16 | 2.19 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 33,127,810 |
| 13 Mar 2024 | CNY | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 40,265,200 |
| 12 Mar 2024 | CNY | 2.16 | 2.21 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 58,880,070 |
| 11 Mar 2024 | CNY | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 43,776,400 |
| 8 Mar 2024 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 52,767,300 |
| 7 Mar 2024 | CNY | 2.14 | 2.23 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 76,888,400 |
| 6 Mar 2024 | CNY | 2.11 | 2.16 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 54,246,460 |
| 5 Mar 2024 | CNY | 2.13 | 2.17 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 44,222,990 |
| 4 Mar 2024 | CNY | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 45,108,660 |
| 1 Mar 2024 | CNY | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 49,236,120 |
| 29 Feb 2024 | CNY | 2.12 | 2.19 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 65,591,280 |
