| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 35,895,100 |
| 13 Oct 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 44,097,170 |
| 12 Oct 2023 | CNY | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 29,044,760 |
| 11 Oct 2023 | CNY | 2.47 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 48,752,450 |
| 10 Oct 2023 | CNY | 2.45 | 2.52 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 72,375,430 |
| 9 Oct 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 55,269,930 |
| 28 Sep 2023 | CNY | 2.45 | 2.52 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 68,834,330 |
| 27 Sep 2023 | CNY | 2.47 | 2.52 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 72,646,300 |
| 26 Sep 2023 | CNY | 2.52 | 2.56 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 69,485,760 |
| 25 Sep 2023 | CNY | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 69,161,200 |
| 22 Sep 2023 | CNY | 2.53 | 2.54 | 2.47 | 2.53 | 2.53 | -0.01 (-0.39%) | 104,750,410 |
| 21 Sep 2023 | CNY | 2.54 | 2.62 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 130,933,590 |
| 20 Sep 2023 | CNY | 2.57 | 2.59 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 109,356,000 |
| 19 Sep 2023 | CNY | 2.63 | 2.67 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 154,414,990 |
| 18 Sep 2023 | CNY | 2.74 | 2.77 | 2.62 | 2.63 | 2.63 | -0.17 (-6.07%) | 241,623,400 |
| 15 Sep 2023 | CNY | 2.86 | 2.97 | 2.72 | 2.8 | 2.8 | -0.16 (-5.41%) | 409,828,230 |
| 14 Sep 2023 | CNY | 3.06 | 3.18 | 2.92 | 2.96 | 2.96 | +0.07 (+2.42%) | 570,616,240 |
| 13 Sep 2023 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.26 (+9.89%) | 67,469,360 |
| 12 Sep 2023 | CNY | 2.69 | 2.71 | 2.58 | 2.63 | 2.63 | -0.08 (-2.95%) | 80,878,900 |
| 11 Sep 2023 | CNY | 2.61 | 2.71 | 2.57 | 2.71 | 2.71 | +0.07 (+2.65%) | 110,467,190 |
| 8 Sep 2023 | CNY | 2.58 | 2.65 | 2.54 | 2.64 | 2.64 | +0.04 (+1.54%) | 56,085,000 |
| 7 Sep 2023 | CNY | 2.67 | 2.67 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 50,279,860 |
| 6 Sep 2023 | CNY | 2.65 | 2.68 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 85,624,890 |
| 5 Sep 2023 | CNY | 2.59 | 2.72 | 2.58 | 2.64 | 2.64 | +0.1 (+3.94%) | 144,306,100 |
| 4 Sep 2023 | CNY | 2.43 | 2.57 | 2.43 | 2.54 | 2.54 | +0.11 (+4.53%) | 66,794,900 |
| 1 Sep 2023 | CNY | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 21,508,600 |
| 31 Aug 2023 | CNY | 2.42 | 2.44 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,933,100 |
| 30 Aug 2023 | CNY | 2.41 | 2.43 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 21,113,640 |
| 29 Aug 2023 | CNY | 2.37 | 2.43 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 21,426,500 |
| 28 Aug 2023 | CNY | 2.42 | 2.45 | 2.37 | 2.38 | 2.38 | +0.05 (+2.15%) | 41,100,100 |
