SHE:000592 - Zhongfu Straits (Pingtan) Development Co Ltd Zhongfu Straits (Pingtan) Deve
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 3.03 2.93 3.01 2.95 2.95 -0.06 (-1.99%) 72,633,190
17 Aug 2022 CNY 3.11 2.98 3.05 3.01 3.01 -0.06 (-1.95%) 112,113,170
16 Aug 2022 CNY 3.22 2.88 2.9 3.07 3.07 +0.12 (+4.07%) 182,485,210
15 Aug 2022 CNY 3.02 2.83 2.89 2.95 2.95 +0.04 (+1.37%) 120,098,130
12 Aug 2022 CNY 3 2.9 2.96 2.91 2.91 -0.11 (-3.64%) 112,943,130
11 Aug 2022 CNY 3.08 2.95 3 3.02 3.02 0.0 (0.0%) 158,677,680
10 Aug 2022 CNY 3.18 2.87 2.88 3.02 3.02 +0.13 (+4.50%) 253,908,700
9 Aug 2022 CNY 3.04 2.87 2.92 2.89 2.89 -0.1 (-3.34%) 177,461,060
8 Aug 2022 CNY 2.99 2.68 2.72 2.99 2.99 +0.27 (+9.93%) 118,676,290
5 Aug 2022 CNY 2.82 2.68 2.81 2.72 2.72 -0.12 (-4.23%) 143,535,260
4 Aug 2022 CNY 2.92 2.77 2.78 2.84 2.84 -0.13 (-4.38%) 185,977,950
3 Aug 2022 CNY 3.14 2.83 2.92 2.97 2.97 +0.1 (+3.48%) 347,913,460
2 Aug 2022 CNY 2.87 2.63 2.7 2.87 2.87 +0.26 (+9.96%) 181,292,910
1 Aug 2022 CNY 2.69 2.57 2.59 2.61 2.61 +0.04 (+1.56%) 44,596,140
29 Jul 2022 CNY 2.59 2.55 2.57 2.57 2.57 +0.01 (+0.39%) 18,143,200
28 Jul 2022 CNY 2.59 2.56 2.58 2.56 2.56 -0.01 (-0.39%) 14,081,670
27 Jul 2022 CNY 2.61 2.55 2.56 2.57 2.57 +0.01 (+0.39%) 19,288,090
26 Jul 2022 CNY 2.57 2.51 2.55 2.56 2.56 +0.02 (+0.79%) 16,448,810
25 Jul 2022 CNY 2.57 2.52 2.54 2.54 2.54 0.0 (0.0%) 15,561,000
22 Jul 2022 CNY 2.6 2.51 2.57 2.54 2.54 -0.03 (-1.17%) 18,102,400
21 Jul 2022 CNY 2.61 2.57 2.58 2.57 2.57 -0.02 (-0.77%) 14,569,060
20 Jul 2022 CNY 2.6 2.52 2.54 2.59 2.59 +0.06 (+2.37%) 28,823,180
19 Jul 2022 CNY 2.56 2.49 2.49 2.53 2.53 +0.04 (+1.61%) 26,047,940
18 Jul 2022 CNY 2.51 2.4 2.4 2.49 2.49 +0.08 (+3.32%) 28,999,310
15 Jul 2022 CNY 2.51 2.41 2.49 2.41 2.41 -0.09 (-3.60%) 30,757,400
14 Jul 2022 CNY 2.55 2.49 2.54 2.5 2.5 -0.06 (-2.34%) 20,121,980
13 Jul 2022 CNY 2.58 2.47 2.49 2.56 2.56 +0.07 (+2.81%) 22,625,670
12 Jul 2022 CNY 2.56 2.48 2.53 2.49 2.49 -0.04 (-1.58%) 20,282,700
11 Jul 2022 CNY 2.57 2.51 2.56 2.53 2.53 -0.04 (-1.56%) 14,554,570
8 Jul 2022 CNY 2.59 2.55 2.57 2.57 2.57 0.0 (0.0%) 13,192,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms