| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | EUR | 6.72 | 6.2 | 6.3 | 6.55 | 6.53 | +0.239 (+3.80%) | 2,811,772 |
| 14 Mar 2000 | EUR | 6.4 | 6 | 6.4 | 6.31 | 6.291 | -0.19 (-2.92%) | 2,929,356 |
| 13 Mar 2000 | EUR | 6.5 | 6.04 | 6.2 | 6.5 | 6.481 | +0.309 (+5.01%) | 2,871,681 |
| 10 Mar 2000 | EUR | 6.52 | 6.06 | 6.5 | 6.19 | 6.171 | -0.409 (-6.21%) | 6,086,722 |
| 9 Mar 2000 | EUR | 6.9 | 6.56 | 6.79 | 6.6 | 6.58 | -0.189 (-2.80%) | 2,805,478 |
| 8 Mar 2000 | EUR | 7.17 | 6.68 | 6.85 | 6.79 | 6.77 | -0.05 (-0.73%) | 6,165,013 |
| 7 Mar 2000 | EUR | 6.85 | 6.25 | 6.33 | 6.84 | 6.819 | +0.508 (+8.06%) | 5,531,778 |
| 6 Mar 2000 | EUR | 6.69 | 6.2 | 6.2 | 6.33 | 6.311 | +0.12 (+1.93%) | 4,153,104 |
| 3 Mar 2000 | EUR | 6.48 | 6.12 | 6.2 | 6.21 | 6.191 | +0.11 (+1.80%) | 2,887,838 |
| 2 Mar 2000 | EUR | 6.35 | 5.99 | 5.99 | 6.1 | 6.082 | +0.11 (+1.84%) | 1,977,719 |
| 1 Mar 2000 | EUR | 6.14 | 5.84 | 6 | 5.99 | 5.972 | 0.0 (0.0%) | 1,841,946 |
| 29 Feb 2000 | EUR | 6.19 | 5.85 | 6.1 | 5.99 | 5.972 | -0.06 (-0.99%) | 1,897,558 |
| 28 Feb 2000 | EUR | 6.19 | 5.88 | 6.1 | 6.05 | 6.032 | 0.0 (0.0%) | 1,884,761 |
| 25 Feb 2000 | EUR | 6.3 | 5.93 | 5.93 | 6.05 | 6.032 | +0.149 (+2.54%) | 2,525,718 |
| 24 Feb 2000 | EUR | 6.04 | 5.64 | 5.78 | 5.9 | 5.882 | +0.12 (+2.08%) | 769,456 |
| 23 Feb 2000 | EUR | 6.05 | 5.7 | 6 | 5.78 | 5.763 | -0.319 (-5.25%) | 1,932,892 |
| 22 Feb 2000 | EUR | 6.47 | 6.05 | 6.47 | 6.1 | 6.082 | -0.279 (-4.39%) | 2,297,071 |
| 21 Feb 2000 | EUR | 6.38 | 5.52 | 5.8 | 6.38 | 6.361 | +0.578 (+10.00%) | 6,510,644 |
| 18 Feb 2000 | EUR | 6 | 5.47 | 6 | 5.8 | 5.783 | -0.269 (-4.45%) | 2,819,501 |
| 17 Feb 2000 | EUR | 6.24 | 5.7 | 6 | 6.07 | 6.052 | +0.399 (+7.05%) | 10,636,719 |
| 16 Feb 2000 | EUR | 5.67 | 5.05 | 5.05 | 5.67 | 5.653 | +0.518 (+10.10%) | 4,759,167 |
| 15 Feb 2000 | EUR | 5.67 | 5.13 | 5.45 | 5.15 | 5.135 | -0.299 (-5.50%) | 3,443,321 |
| 14 Feb 2000 | EUR | 5.47 | 4.83 | 5.18 | 5.45 | 5.434 | +0.469 (+9.44%) | 2,495,244 |
| 11 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 4.98 | 4.965 | 0.0 (0.0%) | 0 |
