SHE:000592 - Zhongfu Straits (Pingtan) Development Co Ltd Zhongfu Straits (Pingtan) Deve
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 2.49 2.53 2.47 2.53 2.53 +0.05 (+2.02%) 67,410,760
14 Nov 2023 CNY 2.47 2.49 2.45 2.48 2.48 +0.02 (+0.81%) 44,604,200
13 Nov 2023 CNY 2.44 2.47 2.43 2.46 2.46 +0.03 (+1.23%) 36,470,220
10 Nov 2023 CNY 2.42 2.44 2.4 2.43 2.43 +0.01 (+0.41%) 21,886,310
9 Nov 2023 CNY 2.44 2.46 2.42 2.42 2.42 -0.02 (-0.82%) 28,785,700
8 Nov 2023 CNY 2.46 2.47 2.43 2.44 2.44 -0.02 (-0.81%) 30,623,680
7 Nov 2023 CNY 2.45 2.47 2.43 2.46 2.46 -0.01 (-0.40%) 42,609,920
6 Nov 2023 CNY 2.42 2.56 2.4 2.47 2.47 +0.05 (+2.07%) 68,004,180
3 Nov 2023 CNY 2.38 2.43 2.38 2.42 2.42 +0.04 (+1.68%) 31,802,310
2 Nov 2023 CNY 2.41 2.42 2.38 2.38 2.38 -0.03 (-1.24%) 20,792,500
1 Nov 2023 CNY 2.43 2.44 2.41 2.41 2.41 -0.01 (-0.41%) 23,902,540
31 Oct 2023 CNY 2.42 2.44 2.41 2.42 2.42 0.0 (0.0%) 30,241,530
30 Oct 2023 CNY 2.4 2.43 2.39 2.42 2.42 +0.01 (+0.41%) 29,881,460
27 Oct 2023 CNY 2.37 2.42 2.37 2.41 2.41 +0.03 (+1.26%) 35,637,320
26 Oct 2023 CNY 2.39 2.39 2.36 2.38 2.38 -0.02 (-0.83%) 28,674,820
25 Oct 2023 CNY 2.35 2.4 2.35 2.4 2.4 +0.06 (+2.56%) 41,912,330
24 Oct 2023 CNY 2.29 2.36 2.29 2.34 2.34 +0.04 (+1.74%) 38,584,070
23 Oct 2023 CNY 2.33 2.33 2.28 2.3 2.3 -0.03 (-1.29%) 36,682,770
20 Oct 2023 CNY 2.33 2.36 2.32 2.33 2.33 0.0 (0.0%) 32,111,000
19 Oct 2023 CNY 2.35 2.39 2.33 2.33 2.33 -0.03 (-1.27%) 38,641,780
18 Oct 2023 CNY 2.38 2.4 2.35 2.36 2.36 -0.04 (-1.67%) 36,906,560
17 Oct 2023 CNY 2.41 2.42 2.39 2.4 2.4 -0.01 (-0.41%) 25,234,400
16 Oct 2023 CNY 2.41 2.43 2.4 2.41 2.41 0.0 (0.0%) 35,895,100
13 Oct 2023 CNY 2.43 2.44 2.4 2.41 2.41 -0.04 (-1.63%) 44,097,170
12 Oct 2023 CNY 2.43 2.45 2.43 2.45 2.45 +0.01 (+0.41%) 29,044,760
11 Oct 2023 CNY 2.47 2.48 2.42 2.44 2.44 -0.02 (-0.81%) 48,752,450
10 Oct 2023 CNY 2.45 2.52 2.44 2.46 2.46 +0.01 (+0.41%) 72,375,430
9 Oct 2023 CNY 2.47 2.48 2.43 2.45 2.45 -0.02 (-0.81%) 55,269,930
28 Sep 2023 CNY 2.45 2.52 2.45 2.47 2.47 +0.02 (+0.82%) 68,834,330
27 Sep 2023 CNY 2.47 2.52 2.45 2.45 2.45 -0.04 (-1.61%) 72,646,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms