Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 2.49 | 2.53 | 2.47 | 2.53 | 2.53 | +0.05 (+2.02%) | 67,410,760 |
14 Nov 2023 | CNY | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 44,604,200 |
13 Nov 2023 | CNY | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 36,470,220 |
10 Nov 2023 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 21,886,310 |
9 Nov 2023 | CNY | 2.44 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 28,785,700 |
8 Nov 2023 | CNY | 2.46 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 30,623,680 |
7 Nov 2023 | CNY | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 42,609,920 |
6 Nov 2023 | CNY | 2.42 | 2.56 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 68,004,180 |
3 Nov 2023 | CNY | 2.38 | 2.43 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 31,802,310 |
2 Nov 2023 | CNY | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 20,792,500 |
1 Nov 2023 | CNY | 2.43 | 2.44 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 23,902,540 |
31 Oct 2023 | CNY | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 30,241,530 |
30 Oct 2023 | CNY | 2.4 | 2.43 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 29,881,460 |
27 Oct 2023 | CNY | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 35,637,320 |
26 Oct 2023 | CNY | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 28,674,820 |
25 Oct 2023 | CNY | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 41,912,330 |
24 Oct 2023 | CNY | 2.29 | 2.36 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 38,584,070 |
23 Oct 2023 | CNY | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 36,682,770 |
20 Oct 2023 | CNY | 2.33 | 2.36 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 32,111,000 |
19 Oct 2023 | CNY | 2.35 | 2.39 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 38,641,780 |
18 Oct 2023 | CNY | 2.38 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 36,906,560 |
17 Oct 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 25,234,400 |
16 Oct 2023 | CNY | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 35,895,100 |
13 Oct 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 44,097,170 |
12 Oct 2023 | CNY | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 29,044,760 |
11 Oct 2023 | CNY | 2.47 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 48,752,450 |
10 Oct 2023 | CNY | 2.45 | 2.52 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 72,375,430 |
9 Oct 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 55,269,930 |
28 Sep 2023 | CNY | 2.45 | 2.52 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 68,834,330 |
27 Sep 2023 | CNY | 2.47 | 2.52 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 72,646,300 |