SHE:000593 - Sichuan Datong Gas Development Co Ltd Sichuan Datong Gas Development
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 6.06 5.72 5.73 6.06 6.06 +0.320 (+5.57%) 14,659,760
30 Nov 2021 CNY 5.84 5.68 5.74 5.74 5.74 +0.050 (+0.88%) 5,647,800
29 Nov 2021 CNY 5.75 5.63 5.7 5.69 5.69 -0.120 (-2.07%) 4,951,200
26 Nov 2021 CNY 5.86 5.72 5.77 5.81 5.81 0.0 (0.0%) 5,314,670
25 Nov 2021 CNY 5.9 5.8 5.87 5.81 5.81 -0.060 (-1.02%) 4,282,680
24 Nov 2021 CNY 5.92 5.79 5.86 5.87 5.87 +0.050 (+0.86%) 7,214,100
23 Nov 2021 CNY 5.88 5.77 5.85 5.82 5.82 -0.050 (-0.85%) 7,482,290
22 Nov 2021 CNY 5.87 5.66 5.75 5.87 5.87 +0.160 (+2.80%) 11,624,390
19 Nov 2021 CNY 5.71 5.51 5.61 5.71 5.71 +0.100 (+1.78%) 8,601,400
18 Nov 2021 CNY 5.77 5.61 5.63 5.61 5.61 -0.080 (-1.41%) 8,102,100
17 Nov 2021 CNY 5.72 5.55 5.55 5.69 5.69 +0.160 (+2.89%) 11,266,010
16 Nov 2021 CNY 5.57 5.48 5.54 5.53 5.53 -0.010 (-0.18%) 5,902,470
15 Nov 2021 CNY 5.55 5.43 5.44 5.54 5.54 +0.120 (+2.21%) 8,887,240
12 Nov 2021 CNY 5.51 5.38 5.5 5.42 5.42 -0.070 (-1.28%) 5,827,600
11 Nov 2021 CNY 5.52 5.45 5.48 5.49 5.49 +0.010 (+0.18%) 6,455,480
10 Nov 2021 CNY 5.51 5.37 5.5 5.48 5.48 -0.070 (-1.26%) 8,311,200
9 Nov 2021 CNY 5.64 5.51 5.61 5.55 5.55 -0.090 (-1.60%) 6,733,090
8 Nov 2021 CNY 5.74 5.55 5.65 5.64 5.64 0.0 (0.0%) 11,789,700
7 Nov 2021 CNY 5.64 5.64 5.64 5.64 5.64 0.0 (0.0%) 0
6 Nov 2021 CNY 5.64 5.64 5.64 5.64 5.64 0.0 (0.0%) 0
5 Nov 2021 CNY 5.74 5.45 5.53 5.64 5.64 +0.100 (+1.81%) 12,468,200
4 Nov 2021 CNY 5.58 5.48 5.48 5.54 5.54 +0.060 (+1.09%) 6,285,400
3 Nov 2021 CNY 5.55 5.38 5.41 5.48 5.48 +0.100 (+1.86%) 6,726,900
2 Nov 2021 CNY 5.64 5.31 5.62 5.38 5.38 -0.220 (-3.93%) 9,731,400
1 Nov 2021 CNY 5.6 5.43 5.46 5.6 5.6 +0.110 (+2.00%) 8,266,900
29 Oct 2021 CNY 5.59 5.32 5.32 5.49 5.49 -0.020 (-0.36%) 9,950,800
28 Oct 2021 CNY 5.93 5.48 5.9 5.51 5.51 -0.440 (-7.39%) 14,041,900
27 Oct 2021 CNY 6.09 5.88 6.09 5.95 5.95 -0.130 (-2.14%) 8,821,700
26 Oct 2021 CNY 6.19 6.0 6.05 6.08 6.08 +0.070 (+1.16%) 10,435,700
25 Oct 2021 CNY 6.2 5.86 5.94 6.01 6.01 +0.100 (+1.69%) 12,140,480