SHE:000593 - Delong Composite Energy Group Co Ltd Delong Composite Energy Group
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 7.68 7.68 7.49 7.5 7.5 -0.13 (-1.70%) 11,044,260
25 Dec 2023 CNY 7.4 7.65 7.31 7.63 7.63 +0.18 (+2.42%) 14,423,520
22 Dec 2023 CNY 7.54 7.61 7.43 7.45 7.45 -0.12 (-1.59%) 9,741,990
21 Dec 2023 CNY 7.51 7.59 7.27 7.57 7.57 +0.02 (+0.26%) 14,889,310
20 Dec 2023 CNY 7.86 7.9 7.51 7.55 7.55 -0.4 (-5.03%) 19,206,010
19 Dec 2023 CNY 8.21 8.28 7.86 7.95 7.95 -0.23 (-2.81%) 19,588,960
18 Dec 2023 CNY 8.02 8.28 7.81 8.18 8.18 +0.14 (+1.74%) 29,239,710
15 Dec 2023 CNY 8.1 8.28 7.95 8.04 8.04 -0.08 (-0.99%) 26,539,740
14 Dec 2023 CNY 7.85 8.12 7.73 8.12 8.12 +0.31 (+3.97%) 32,137,540
13 Dec 2023 CNY 7.73 7.94 7.69 7.81 7.81 +0.06 (+0.77%) 16,308,300
12 Dec 2023 CNY 7.72 7.78 7.55 7.75 7.75 0.0 (0.0%) 14,408,140
11 Dec 2023 CNY 7.59 7.8 7.58 7.75 7.75 +0.14 (+1.84%) 12,646,400
8 Dec 2023 CNY 7.7 7.85 7.6 7.61 7.61 -0.04 (-0.52%) 14,496,600
7 Dec 2023 CNY 7.76 7.78 7.62 7.65 7.65 -0.13 (-1.67%) 9,947,200
6 Dec 2023 CNY 7.71 7.86 7.71 7.78 7.78 +0.02 (+0.26%) 7,403,100
5 Dec 2023 CNY 7.83 7.9 7.76 7.76 7.76 -0.08 (-1.02%) 9,117,800
4 Dec 2023 CNY 7.89 7.96 7.83 7.84 7.84 -0.07 (-0.88%) 10,252,010
1 Dec 2023 CNY 7.98 8.03 7.88 7.91 7.91 -0.07 (-0.88%) 11,006,070
30 Nov 2023 CNY 7.84 8.05 7.83 7.98 7.98 +0.13 (+1.66%) 17,868,950
29 Nov 2023 CNY 7.91 7.95 7.83 7.85 7.85 -0.05 (-0.63%) 7,639,330
28 Nov 2023 CNY 7.92 7.96 7.85 7.9 7.9 -0.02 (-0.25%) 9,221,540
27 Nov 2023 CNY 8 8.1 7.87 7.92 7.92 -0.08 (-1%) 12,861,910
24 Nov 2023 CNY 8.13 8.25 7.98 8 8 -0.13 (-1.60%) 15,668,130
23 Nov 2023 CNY 8.04 8.22 8.03 8.13 8.13 +0.05 (+0.62%) 12,827,770
22 Nov 2023 CNY 8.32 8.35 8.08 8.08 8.08 -0.29 (-3.46%) 23,131,810
21 Nov 2023 CNY 8.4 8.55 8.35 8.37 8.37 -0.07 (-0.83%) 25,109,160
20 Nov 2023 CNY 8.35 8.55 8.3 8.44 8.44 +0.07 (+0.84%) 21,106,320
17 Nov 2023 CNY 8.33 8.6 8.23 8.37 8.37 -0.09 (-1.06%) 29,014,560
16 Nov 2023 CNY 8.56 8.74 8.44 8.46 8.46 -0.29 (-3.31%) 31,408,550
15 Nov 2023 CNY 8.44 9.13 8.37 8.75 8.75 +0.23 (+2.70%) 52,530,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms