SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 247.44 238.51 245.76 242.75 242.75 -3.01 (-1.22%) 2,059,210
4 Jul 2022 CNY 246.74 234.49 241.56 245.76 245.76 +2.28 (+0.94%) 2,281,720
1 Jul 2022 CNY 254.6 240 254.6 243.48 243.48 -6.18 (-2.48%) 2,490,380
30 Jun 2022 CNY 253.5 236.99 238 249.66 249.66 +11.26 (+4.72%) 3,460,770
29 Jun 2022 CNY 248 232.62 233.63 238.4 238.4 +3.3 (+1.40%) 3,935,860
28 Jun 2022 CNY 236.51 231.27 234.09 235.1 235.1 +0.74 (+0.32%) 1,680,270
27 Jun 2022 CNY 237 229 231 234.36 234.36 +3.99 (+1.73%) 2,656,820
24 Jun 2022 CNY 231 225.56 227.96 230.37 230.37 +2.36 (+1.04%) 2,275,580
23 Jun 2022 CNY 229.82 223.5 227.29 228.01 228.01 +0.53 (+0.23%) 2,038,510
22 Jun 2022 CNY 233.35 226.95 228.25 227.48 227.48 -1.4 (-0.61%) 2,278,850
21 Jun 2022 CNY 237.94 226.2 236.4 228.88 228.88 -7.52 (-3.18%) 2,442,620
20 Jun 2022 CNY 238.65 228.28 229.95 236.4 236.4 +8 (+3.50%) 2,436,670
17 Jun 2022 CNY 232 225.33 226.01 228.4 228.4 +1.13 (+0.50%) 2,076,750
16 Jun 2022 CNY 229.88 224.55 226.08 227.27 227.27 +0.28 (+0.12%) 2,069,910
15 Jun 2022 CNY 234.99 224.02 225.23 226.99 226.99 +0.54 (+0.24%) 2,545,830
14 Jun 2022 CNY 229.6 219 220.99 226.45 226.45 +3.54 (+1.59%) 3,042,380
13 Jun 2022 CNY 223.87 216.51 219.5 222.91 222.91 -0.36 (-0.16%) 3,089,840
10 Jun 2022 CNY 223.32 220.02 221.33 223.27 223.27 -0.03 (-0.01%) 4,436,750
9 Jun 2022 CNY 233.5 221.02 232.21 223.3 223.3 -10.28 (-4.40%) 2,930,910
8 Jun 2022 CNY 239.8 226.1 226.11 233.58 233.58 +6.57 (+2.89%) 3,344,910
7 Jun 2022 CNY 235.5 222.5 224 227.01 227.01 +1.61 (+0.71%) 3,046,420
6 Jun 2022 CNY 226 215.23 221.33 225.4 225.4 +2.4 (+1.08%) 3,074,130
2 Jun 2022 CNY 226 219.15 225.33 223 223 -2.9 (-1.28%) 1,414,590
1 Jun 2022 CNY 231.02 223.3 226 225.9 225.9 -2.09 (-0.92%) 1,797,840
31 May 2022 CNY 229.88 214.02 216 227.99 227.99 +9.19 (+4.20%) 3,961,110
30 May 2022 CNY 218.8 203 204.79 218.8 218.8 +15.97 (+7.87%) 4,009,650
27 May 2022 CNY 205.89 199.3 199.45 202.83 202.83 +2.81 (+1.40%) 1,652,670
26 May 2022 CNY 200.69 195 197.99 200.02 200.02 +1.14 (+0.57%) 2,607,630
25 May 2022 CNY 203.99 193.18 202.62 198.88 198.88 -3.74 (-1.85%) 3,062,260
24 May 2022 CNY 208.99 202.1 208.8 202.62 202.62 -3.84 (-1.86%) 1,888,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms