SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 237.87 229.86 230.5 234.9 234.9 +5.160 (+2.25%) 1,490,220
16 Jun 2021 CNY 235.2 226.5 233.0 229.74 229.74 -3.430 (-1.47%) 1,269,880
15 Jun 2021 CNY 234.36 225.01 228.11 233.17 233.17 +5.170 (+2.27%) 1,816,140
11 Jun 2021 CNY 231.86 223.08 231.86 228.0 228.0 -4.450 (-1.91%) 2,235,180
10 Jun 2021 CNY 237.48 229.83 235.9 232.45 232.45 -3.520 (-1.49%) 1,993,000
9 Jun 2021 CNY 240.87 221.0 228.52 235.97 235.97 +5.940 (+2.58%) 3,350,920
8 Jun 2021 CNY 252.98 229.32 251.8 230.03 230.03 -24.770 (-9.72%) 4,853,490
7 Jun 2021 CNY 258.16 244.5 251.9 254.8 254.8 +6.050 (+2.43%) 3,865,770
4 Jun 2021 CNY 249.0 240.0 241.0 248.75 248.75 +4.870 (+2.00%) 2,893,050
3 Jun 2021 CNY 254.68 238.19 242.52 243.88 243.88 +0.220 (+0.09%) 4,044,410
2 Jun 2021 CNY 251.5 242.0 247.0 243.66 243.66 -4.990 (-2.01%) 2,652,200
1 Jun 2021 CNY 249.5 238.0 245.0 248.65 248.65 +3.750 (+1.53%) 2,881,170
31 May 2021 CNY 244.98 233.76 242.97 244.9 244.9 +2 (+0.82%) 2,033,340
28 May 2021 CNY 247.5 241.16 243.4 242.9 242.9 -2.340 (-0.95%) 1,307,310
27 May 2021 CNY 249.51 239.48 245.0 245.24 245.24 -0.900 (-0.37%) 2,315,370
26 May 2021 CNY 252.86 243.44 247.99 246.14 246.14 -1.860 (-0.75%) 2,298,420
25 May 2021 CNY 252.81 235.1 244.0 248.0 248.0 +3.730 (+1.53%) 4,606,370
24 May 2021 CNY 244.27 219.0 222.0 244.27 244.27 +22.210 (+10.00%) 3,872,320
21 May 2021 CNY 228.55 220.31 224.37 222.06 222.06 +0.060 (+0.03%) 2,363,080
20 May 2021 CNY 224.0 214.46 216.0 222.0 222.0 +5.770 (+2.67%) 2,563,400
19 May 2021 CNY 216.99 210.0 216.38 216.23 216.23 -0.270 (-0.12%) 1,466,520
18 May 2021 CNY 221.95 213.32 219.4 216.5 216.5 -2.900 (-1.32%) 1,377,210
17 May 2021 CNY 222.48 218.0 218.49 219.4 219.4 +1.540 (+0.71%) 1,789,680
14 May 2021 CNY 221.88 210.59 215.0 217.86 217.86 +3.870 (+1.81%) 1,928,800
13 May 2021 CNY 213.99 206.45 206.45 213.99 213.99 +4.080 (+1.94%) 1,796,870
12 May 2021 CNY 211.15 204.41 208.0 209.91 209.91 +1.750 (+0.84%) 1,406,800
11 May 2021 CNY 210.09 200.05 201.03 208.16 208.16 +6.170 (+3.05%) 2,200,030
10 May 2021 CNY 205.99 196.88 205.08 201.99 201.99 -4.460 (-2.16%) 2,909,230
7 May 2021 CNY 209.2 202.2 206.3 206.45 206.45 +1.810 (+0.88%) 2,829,290
6 May 2021 CNY 224.01 204.6 224.01 204.64 204.64 -22.690 (-9.98%) 6,171,170