| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 257 | 258.25 | 251 | 252.18 | 252.18 | -4.95 (-1.93%) | 836,120 |
| 11 Apr 2024 | CNY | 253.97 | 259 | 253.8 | 257.13 | 257.13 | +1.98 (+0.78%) | 706,910 |
| 10 Apr 2024 | CNY | 256.01 | 257.89 | 253.29 | 255.15 | 255.15 | -1.49 (-0.58%) | 698,380 |
| 9 Apr 2024 | CNY | 252.45 | 258.5 | 252.32 | 256.64 | 256.64 | +2.88 (+1.13%) | 1,131,190 |
| 8 Apr 2024 | CNY | 265 | 265 | 253.12 | 253.76 | 253.76 | -13.24 (-4.96%) | 2,793,650 |
| 3 Apr 2024 | CNY | 266.22 | 271.98 | 264 | 267 | 267 | +0.2 (+0.07%) | 874,000 |
| 2 Apr 2024 | CNY | 267.6 | 269.45 | 265.04 | 266.8 | 266.8 | -2.2 (-0.82%) | 933,360 |
| 1 Apr 2024 | CNY | 260.97 | 269.77 | 259.66 | 269 | 269 | +9 (+3.46%) | 1,617,410 |
| 29 Mar 2024 | CNY | 261.99 | 263.51 | 257.63 | 260 | 260 | -2.44 (-0.93%) | 969,080 |
| 28 Mar 2024 | CNY | 262.69 | 266.82 | 258.2 | 262.44 | 262.44 | -0.16 (-0.06%) | 1,252,000 |
| 27 Mar 2024 | CNY | 266 | 267.33 | 261.4 | 262.6 | 262.6 | -3 (-1.13%) | 1,049,570 |
| 26 Mar 2024 | CNY | 257.92 | 266 | 257.03 | 265.6 | 265.6 | +7.68 (+2.98%) | 1,608,270 |
| 25 Mar 2024 | CNY | 258 | 260.3 | 251.49 | 257.92 | 257.92 | -3.58 (-1.37%) | 1,853,700 |
| 22 Mar 2024 | CNY | 266 | 266 | 252 | 261.5 | 261.5 | -4.95 (-1.86%) | 2,338,100 |
| 21 Mar 2024 | CNY | 255.9 | 266.99 | 255 | 266.45 | 266.45 | +9.26 (+3.60%) | 2,003,280 |
| 20 Mar 2024 | CNY | 256.78 | 257.99 | 252.31 | 257.19 | 257.19 | +0.3 (+0.12%) | 2,046,810 |
| 19 Mar 2024 | CNY | 247 | 262 | 245.2 | 256.89 | 256.89 | +9.89 (+4.00%) | 2,655,220 |
| 18 Mar 2024 | CNY | 240.99 | 247.89 | 239.19 | 247 | 247 | +6.13 (+2.54%) | 1,682,240 |
| 15 Mar 2024 | CNY | 240.51 | 245 | 239.33 | 240.87 | 240.87 | -0.88 (-0.36%) | 797,530 |
| 14 Mar 2024 | CNY | 240.18 | 247 | 240 | 241.75 | 241.75 | +1.56 (+0.65%) | 1,372,950 |
| 13 Mar 2024 | CNY | 241 | 243.45 | 238.03 | 240.19 | 240.19 | -2.34 (-0.96%) | 1,091,780 |
| 12 Mar 2024 | CNY | 234.88 | 243.99 | 232.65 | 242.53 | 242.53 | +7.83 (+3.34%) | 2,665,170 |
| 11 Mar 2024 | CNY | 227.5 | 236.88 | 227.5 | 234.7 | 234.7 | +5.76 (+2.52%) | 1,521,520 |
| 8 Mar 2024 | CNY | 231.38 | 233.49 | 227 | 228.94 | 228.94 | -3.05 (-1.31%) | 990,070 |
| 7 Mar 2024 | CNY | 228.55 | 235.63 | 228.52 | 231.99 | 231.99 | +2.89 (+1.26%) | 1,530,440 |
| 6 Mar 2024 | CNY | 230.88 | 236.22 | 228.3 | 229.1 | 229.1 | -2 (-0.87%) | 1,862,330 |
| 5 Mar 2024 | CNY | 223.36 | 231.98 | 223 | 231.1 | 231.1 | +6.84 (+3.05%) | 2,416,280 |
| 4 Mar 2024 | CNY | 220.68 | 224.7 | 220.68 | 224.26 | 224.26 | +2.75 (+1.24%) | 1,863,920 |
| 1 Mar 2024 | CNY | 217.54 | 222.28 | 216.5 | 221.51 | 221.51 | +2.38 (+1.09%) | 1,902,610 |
| 29 Feb 2024 | CNY | 216 | 219.25 | 215.75 | 219.13 | 219.13 | +2.48 (+1.14%) | 2,034,870 |
