SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 251.48 245 250.55 249.48 249.48 -1.07 (-0.43%) 1,362,940
15 Aug 2022 CNY 256.33 245 248 250.55 250.55 +0.25 (+0.10%) 1,607,820
12 Aug 2022 CNY 252.8 247.03 250.99 250.3 250.3 +0.01 (+0.0%) 1,494,630
11 Aug 2022 CNY 255 248.21 253.12 250.29 250.29 -4.01 (-1.58%) 1,889,940
10 Aug 2022 CNY 260.8 251.72 254.52 254.3 254.3 -0.21 (-0.08%) 1,682,710
9 Aug 2022 CNY 257.75 250.8 253.37 254.51 254.51 -0.49 (-0.19%) 1,637,680
8 Aug 2022 CNY 260.5 252.56 253.01 255 255 +1.9 (+0.75%) 1,829,290
5 Aug 2022 CNY 265.79 250.56 258.97 253.1 253.1 -5.79 (-2.24%) 2,439,820
4 Aug 2022 CNY 261.55 243.6 251.72 258.89 258.89 +10.89 (+4.39%) 3,559,140
3 Aug 2022 CNY 252.55 242 250.01 248 248 -2 (-0.80%) 4,259,300
2 Aug 2022 CNY 255 229.5 229.74 250 250 +15.33 (+6.53%) 9,143,150
1 Aug 2022 CNY 234.67 224.12 224.99 234.67 234.67 +21.33 (+10.00%) 4,152,430
29 Jul 2022 CNY 230 210.08 229.95 213.34 213.34 -17.55 (-7.60%) 4,510,300
28 Jul 2022 CNY 233.5 229.6 231.72 230.89 230.89 -0.66 (-0.29%) 832,120
27 Jul 2022 CNY 236.33 230.51 235.01 231.55 231.55 -3.43 (-1.46%) 847,930
26 Jul 2022 CNY 242 234 236 234.98 234.98 +0.71 (+0.30%) 1,115,400
25 Jul 2022 CNY 235.16 227.28 233.35 234.27 234.27 +1.38 (+0.59%) 949,750
22 Jul 2022 CNY 236.5 231.19 236.5 232.89 232.89 -2.14 (-0.91%) 994,970
21 Jul 2022 CNY 239.6 234.3 237.04 235.03 235.03 -3.37 (-1.41%) 947,750
20 Jul 2022 CNY 242.5 238 238 238.4 238.4 -2.07 (-0.86%) 1,092,160
19 Jul 2022 CNY 241.56 232.8 233.64 240.47 240.47 +6.42 (+2.74%) 1,466,920
18 Jul 2022 CNY 239.03 225.73 238 234.05 234.05 -3.94 (-1.66%) 1,769,610
15 Jul 2022 CNY 244.94 229.05 230.09 237.99 237.99 +7.83 (+3.40%) 2,885,990
14 Jul 2022 CNY 233.59 228.9 231.28 230.16 230.16 -1.44 (-0.62%) 912,210
13 Jul 2022 CNY 234 228 229.88 231.6 231.6 +1.73 (+0.75%) 910,690
12 Jul 2022 CNY 236.16 228.94 233.16 229.87 229.87 -3.73 (-1.60%) 1,233,580
11 Jul 2022 CNY 236.49 228.9 235.62 233.6 233.6 -4.73 (-1.98%) 1,528,200
8 Jul 2022 CNY 242.5 234.5 241.5 238.33 238.33 -1.66 (-0.69%) 1,560,090
7 Jul 2022 CNY 241.9 233.1 233.16 239.99 239.99 +5.68 (+2.42%) 2,376,420
6 Jul 2022 CNY 245 230.8 243.5 234.31 234.31 -8.44 (-3.48%) 2,306,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms