Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | EUR | 14.82 | 15.2 | 14.82 | 15.12 | 15.12 | +0.37 (+2.51%) | 561,920 |
7 Mar 2002 | EUR | 14.42 | 14.76 | 14.42 | 14.75 | 14.75 | +0.33 (+2.29%) | 319,414 |
6 Mar 2002 | EUR | 14.45 | 14.88 | 14.24 | 14.42 | 14.42 | 0.0 (0.0%) | 383,232 |
5 Mar 2002 | EUR | 14.13 | 14.5 | 14.1 | 14.42 | 14.42 | +0.37 (+2.63%) | 213,380 |
4 Mar 2002 | EUR | 13.77 | 14.05 | 13.7 | 14.05 | 14.05 | +0.2 (+1.44%) | 121,292 |
1 Mar 2002 | EUR | 14 | 14.07 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 137,723 |
28 Feb 2002 | EUR | 14.44 | 14.56 | 13.91 | 14 | 14 | -0.38 (-2.64%) | 230,757 |
27 Feb 2002 | EUR | 14.36 | 14.56 | 14.31 | 14.38 | 14.38 | 0.0 (0.0%) | 167,185 |
26 Feb 2002 | EUR | 14.38 | 14.5 | 14.13 | 14.38 | 14.38 | -0.01 (-0.07%) | 254,967 |
25 Feb 2002 | EUR | 14.8 | 14.9 | 14.38 | 14.39 | 14.39 | 0.0 (0.0%) | 356,750 |
22 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
21 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
20 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
19 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
18 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
15 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
14 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
13 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
12 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
11 Feb 2002 | EUR | 0 | 0 | 0 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
8 Feb 2002 | EUR | 14.7 | 14.89 | 14.35 | 14.39 | 14.39 | -0.98 (-6.38%) | 892,183 |
7 Feb 2002 | EUR | 15.3 | 15.45 | 14.88 | 15.37 | 15.37 | +0.23 (+1.52%) | 1,049,263 |
6 Feb 2002 | EUR | 13.84 | 15.14 | 13.84 | 15.14 | 15.14 | +1.38 (+10.03%) | 1,083,344 |
5 Feb 2002 | EUR | 13.65 | 13.82 | 13.5 | 13.76 | 13.76 | +0.2 (+1.47%) | 125,308 |
4 Feb 2002 | EUR | 13.2 | 13.6 | 13.2 | 13.56 | 13.56 | +0.17 (+1.27%) | 82,660 |
1 Feb 2002 | EUR | 13.53 | 13.68 | 13.16 | 13.39 | 13.39 | +0.68 (+5.35%) | 163,372 |
31 Jan 2002 | EUR | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
30 Jan 2002 | EUR | 12.54 | 12.89 | 12.5 | 12.71 | 12.71 | +0.16 (+1.27%) | 47,725 |
29 Jan 2002 | EUR | 12.01 | 12.6 | 12.01 | 12.55 | 12.55 | +0.19 (+1.54%) | 81,807 |
28 Jan 2002 | EUR | 12.91 | 13.34 | 12.3 | 12.36 | 12.36 | -0.76 (-5.79%) | 136,300 |