SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2002 EUR 14.82 15.2 14.82 15.12 15.12 +0.37 (+2.51%) 561,920
7 Mar 2002 EUR 14.42 14.76 14.42 14.75 14.75 +0.33 (+2.29%) 319,414
6 Mar 2002 EUR 14.45 14.88 14.24 14.42 14.42 0.0 (0.0%) 383,232
5 Mar 2002 EUR 14.13 14.5 14.1 14.42 14.42 +0.37 (+2.63%) 213,380
4 Mar 2002 EUR 13.77 14.05 13.7 14.05 14.05 +0.2 (+1.44%) 121,292
1 Mar 2002 EUR 14 14.07 13.8 13.85 13.85 -0.15 (-1.07%) 137,723
28 Feb 2002 EUR 14.44 14.56 13.91 14 14 -0.38 (-2.64%) 230,757
27 Feb 2002 EUR 14.36 14.56 14.31 14.38 14.38 0.0 (0.0%) 167,185
26 Feb 2002 EUR 14.38 14.5 14.13 14.38 14.38 -0.01 (-0.07%) 254,967
25 Feb 2002 EUR 14.8 14.9 14.38 14.39 14.39 0.0 (0.0%) 356,750
22 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
21 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
20 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
19 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
18 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
15 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
14 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
13 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
12 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
11 Feb 2002 EUR 0 0 0 14.39 14.39 0.0 (0.0%) 0
8 Feb 2002 EUR 14.7 14.89 14.35 14.39 14.39 -0.98 (-6.38%) 892,183
7 Feb 2002 EUR 15.3 15.45 14.88 15.37 15.37 +0.23 (+1.52%) 1,049,263
6 Feb 2002 EUR 13.84 15.14 13.84 15.14 15.14 +1.38 (+10.03%) 1,083,344
5 Feb 2002 EUR 13.65 13.82 13.5 13.76 13.76 +0.2 (+1.47%) 125,308
4 Feb 2002 EUR 13.2 13.6 13.2 13.56 13.56 +0.17 (+1.27%) 82,660
1 Feb 2002 EUR 13.53 13.68 13.16 13.39 13.39 +0.68 (+5.35%) 163,372
31 Jan 2002 EUR 0 0 0 12.71 12.71 0.0 (0.0%) 0
30 Jan 2002 EUR 12.54 12.89 12.5 12.71 12.71 +0.16 (+1.27%) 47,725
29 Jan 2002 EUR 12.01 12.6 12.01 12.55 12.55 +0.19 (+1.54%) 81,807
28 Jan 2002 EUR 12.91 13.34 12.3 12.36 12.36 -0.76 (-5.79%) 136,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms