SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2002 EUR 13 13.25 13 13.12 13.12 +0.09 (+0.69%) 59,995
24 Jan 2002 EUR 12.8 13.29 12.5 13.03 13.03 +0.1 (+0.77%) 135,929
23 Jan 2002 EUR 12.25 12.98 12.13 12.93 12.93 +0.75 (+6.16%) 111,498
22 Jan 2002 EUR 12.28 12.7 12.1 12.18 12.18 -0.13 (-1.06%) 80,650
21 Jan 2002 EUR 13.01 13.01 12.2 12.31 12.31 -0.7 (-5.38%) 59,000
18 Jan 2002 EUR 13.04 13.32 12.82 13.01 13.01 -0.01 (-0.08%) 90,870
17 Jan 2002 EUR 13.7 13.7 13 13.02 13.02 -0.68 (-4.96%) 92,100
16 Jan 2002 EUR 13.48 13.8 13.48 13.7 13.7 +0.16 (+1.18%) 40,002
15 Jan 2002 EUR 13.48 13.8 13.46 13.54 13.54 -0.18 (-1.31%) 101,473
14 Jan 2002 EUR 14.01 14.39 13.67 13.72 13.72 -0.48 (-3.38%) 79,474
11 Jan 2002 EUR 14.68 14.68 14.2 14.2 14.2 -0.34 (-2.34%) 50,800
10 Jan 2002 EUR 14.48 14.55 14.05 14.54 14.54 +0.05 (+0.35%) 112,549
9 Jan 2002 EUR 14.75 14.79 14.44 14.49 14.49 -0.33 (-2.23%) 72,950
8 Jan 2002 EUR 14.93 15.15 14.8 14.82 14.82 -0.07 (-0.47%) 24,200
7 Jan 2002 EUR 15 15 14.81 14.89 14.89 -0.1 (-0.67%) 23,500
4 Jan 2002 EUR 15.3 15.3 14.96 14.99 14.99 -0.31 (-2.03%) 48,222
3 Jan 2002 EUR 0 0 0 15.3 15.3 0.0 (0.0%) 0
2 Jan 2002 EUR 0 0 0 15.3 15.3 0.0 (0.0%) 0
1 Jan 2002 EUR 0 0 0 15.3 15.3 0.0 (0.0%) 0
31 Dec 2001 EUR 15.19 15.42 15.15 15.3 15.3 +0.05 (+0.33%) 77,995
28 Dec 2001 EUR 15.24 15.28 15.1 15.25 15.25 +0.1 (+0.66%) 35,180
27 Dec 2001 EUR 15.28 15.4 15.1 15.15 15.15 -0.1 (-0.66%) 122,900
26 Dec 2001 EUR 15.08 15.25 15 15.25 15.25 +0.11 (+0.73%) 87,709
25 Dec 2001 EUR 14.9 15.2 14.9 15.14 15.14 +0.24 (+1.61%) 53,600
24 Dec 2001 EUR 15.2 15.25 14.9 14.9 14.9 -0.25 (-1.65%) 60,600
21 Dec 2001 EUR 14.8 15.19 14.51 15.15 15.15 +0.15 (+1%) 60,125
20 Dec 2001 EUR 15.33 15.33 14.98 15 15 -0.4 (-2.60%) 95,250
19 Dec 2001 EUR 15.57 15.75 15.33 15.4 15.4 -0.07 (-0.45%) 94,400
18 Dec 2001 EUR 15.17 15.48 15.17 15.47 15.47 +0.14 (+0.91%) 76,594
17 Dec 2001 EUR 15.01 15.47 15.01 15.33 15.33 +0.15 (+0.99%) 32,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms