Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | EUR | 13 | 13.25 | 13 | 13.12 | 13.12 | +0.09 (+0.69%) | 59,995 |
24 Jan 2002 | EUR | 12.8 | 13.29 | 12.5 | 13.03 | 13.03 | +0.1 (+0.77%) | 135,929 |
23 Jan 2002 | EUR | 12.25 | 12.98 | 12.13 | 12.93 | 12.93 | +0.75 (+6.16%) | 111,498 |
22 Jan 2002 | EUR | 12.28 | 12.7 | 12.1 | 12.18 | 12.18 | -0.13 (-1.06%) | 80,650 |
21 Jan 2002 | EUR | 13.01 | 13.01 | 12.2 | 12.31 | 12.31 | -0.7 (-5.38%) | 59,000 |
18 Jan 2002 | EUR | 13.04 | 13.32 | 12.82 | 13.01 | 13.01 | -0.01 (-0.08%) | 90,870 |
17 Jan 2002 | EUR | 13.7 | 13.7 | 13 | 13.02 | 13.02 | -0.68 (-4.96%) | 92,100 |
16 Jan 2002 | EUR | 13.48 | 13.8 | 13.48 | 13.7 | 13.7 | +0.16 (+1.18%) | 40,002 |
15 Jan 2002 | EUR | 13.48 | 13.8 | 13.46 | 13.54 | 13.54 | -0.18 (-1.31%) | 101,473 |
14 Jan 2002 | EUR | 14.01 | 14.39 | 13.67 | 13.72 | 13.72 | -0.48 (-3.38%) | 79,474 |
11 Jan 2002 | EUR | 14.68 | 14.68 | 14.2 | 14.2 | 14.2 | -0.34 (-2.34%) | 50,800 |
10 Jan 2002 | EUR | 14.48 | 14.55 | 14.05 | 14.54 | 14.54 | +0.05 (+0.35%) | 112,549 |
9 Jan 2002 | EUR | 14.75 | 14.79 | 14.44 | 14.49 | 14.49 | -0.33 (-2.23%) | 72,950 |
8 Jan 2002 | EUR | 14.93 | 15.15 | 14.8 | 14.82 | 14.82 | -0.07 (-0.47%) | 24,200 |
7 Jan 2002 | EUR | 15 | 15 | 14.81 | 14.89 | 14.89 | -0.1 (-0.67%) | 23,500 |
4 Jan 2002 | EUR | 15.3 | 15.3 | 14.96 | 14.99 | 14.99 | -0.31 (-2.03%) | 48,222 |
3 Jan 2002 | EUR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Jan 2002 | EUR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Jan 2002 | EUR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | EUR | 15.19 | 15.42 | 15.15 | 15.3 | 15.3 | +0.05 (+0.33%) | 77,995 |
28 Dec 2001 | EUR | 15.24 | 15.28 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 35,180 |
27 Dec 2001 | EUR | 15.28 | 15.4 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 122,900 |
26 Dec 2001 | EUR | 15.08 | 15.25 | 15 | 15.25 | 15.25 | +0.11 (+0.73%) | 87,709 |
25 Dec 2001 | EUR | 14.9 | 15.2 | 14.9 | 15.14 | 15.14 | +0.24 (+1.61%) | 53,600 |
24 Dec 2001 | EUR | 15.2 | 15.25 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 60,600 |
21 Dec 2001 | EUR | 14.8 | 15.19 | 14.51 | 15.15 | 15.15 | +0.15 (+1%) | 60,125 |
20 Dec 2001 | EUR | 15.33 | 15.33 | 14.98 | 15 | 15 | -0.4 (-2.60%) | 95,250 |
19 Dec 2001 | EUR | 15.57 | 15.75 | 15.33 | 15.4 | 15.4 | -0.07 (-0.45%) | 94,400 |
18 Dec 2001 | EUR | 15.17 | 15.48 | 15.17 | 15.47 | 15.47 | +0.14 (+0.91%) | 76,594 |
17 Dec 2001 | EUR | 15.01 | 15.47 | 15.01 | 15.33 | 15.33 | +0.15 (+0.99%) | 32,325 |