| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | EUR | 15.28 | 15.4 | 15.1 | 15.15 | 15.15 | -0.1 (-0.66%) | 122,900 |
| 26 Dec 2001 | EUR | 15.08 | 15.25 | 15 | 15.25 | 15.25 | +0.11 (+0.73%) | 87,709 |
| 25 Dec 2001 | EUR | 14.9 | 15.2 | 14.9 | 15.14 | 15.14 | +0.24 (+1.61%) | 53,600 |
| 24 Dec 2001 | EUR | 15.2 | 15.25 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 60,600 |
| 21 Dec 2001 | EUR | 14.8 | 15.19 | 14.51 | 15.15 | 15.15 | +0.15 (+1%) | 60,125 |
| 20 Dec 2001 | EUR | 15.33 | 15.33 | 14.98 | 15 | 15 | -0.4 (-2.60%) | 95,250 |
| 19 Dec 2001 | EUR | 15.57 | 15.75 | 15.33 | 15.4 | 15.4 | -0.07 (-0.45%) | 94,400 |
| 18 Dec 2001 | EUR | 15.17 | 15.48 | 15.17 | 15.47 | 15.47 | +0.14 (+0.91%) | 76,594 |
| 17 Dec 2001 | EUR | 15.01 | 15.47 | 15.01 | 15.33 | 15.33 | +0.15 (+0.99%) | 32,325 |
| 14 Dec 2001 | EUR | 15.55 | 15.62 | 15.18 | 15.18 | 15.18 | -0.37 (-2.38%) | 112,900 |
| 13 Dec 2001 | EUR | 15.8 | 16 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 84,300 |
| 12 Dec 2001 | EUR | 16.1 | 16.15 | 15.8 | 15.8 | 15.8 | -0.32 (-1.99%) | 77,700 |
| 11 Dec 2001 | EUR | 16.16 | 16.23 | 16.1 | 16.12 | 16.12 | +0.02 (+0.12%) | 39,060 |
| 10 Dec 2001 | EUR | 16.1 | 16.21 | 16 | 16.1 | 16.1 | -0.18 (-1.11%) | 71,987 |
| 7 Dec 2001 | EUR | 16.38 | 16.55 | 16.28 | 16.28 | 16.28 | -0.22 (-1.33%) | 70,300 |
| 6 Dec 2001 | EUR | 16.3 | 16.59 | 16.21 | 16.5 | 16.5 | +0.09 (+0.55%) | 87,968 |
| 5 Dec 2001 | EUR | 16.5 | 16.88 | 16.38 | 16.41 | 16.41 | -0.09 (-0.55%) | 155,450 |
| 4 Dec 2001 | EUR | 16.5 | 16.57 | 16.26 | 16.5 | 16.5 | -0.03 (-0.18%) | 88,513 |
| 3 Dec 2001 | EUR | 16.5 | 16.69 | 16.42 | 16.53 | 16.53 | +0.14 (+0.85%) | 144,170 |
| 30 Nov 2001 | EUR | 16.05 | 16.4 | 16 | 16.39 | 16.39 | +0.36 (+2.25%) | 100,698 |
| 29 Nov 2001 | EUR | 15.9 | 16.07 | 15.9 | 16.03 | 16.03 | +0.08 (+0.50%) | 101,500 |
| 28 Nov 2001 | EUR | 15.95 | 16.12 | 15.8 | 15.95 | 15.95 | +0.05 (+0.31%) | 220,740 |
| 27 Nov 2001 | EUR | 15.79 | 15.9 | 15.65 | 15.9 | 15.9 | +0.15 (+0.95%) | 82,482 |
| 26 Nov 2001 | EUR | 15.6 | 16.16 | 15.5 | 15.75 | 15.75 | +0.2 (+1.29%) | 107,900 |
| 23 Nov 2001 | EUR | 15.66 | 15.66 | 15.46 | 15.55 | 15.55 | -0.05 (-0.32%) | 87,602 |
| 22 Nov 2001 | EUR | 15.41 | 15.6 | 15.35 | 15.6 | 15.6 | +0.21 (+1.36%) | 207,500 |
| 21 Nov 2001 | EUR | 15.35 | 15.48 | 15.3 | 15.39 | 15.39 | +0.04 (+0.26%) | 145,506 |
| 20 Nov 2001 | EUR | 15.18 | 15.37 | 15 | 15.35 | 15.35 | +0.42 (+2.81%) | 123,884 |
| 19 Nov 2001 | EUR | 14.8 | 14.99 | 14.8 | 14.93 | 14.93 | +0.2 (+1.36%) | 36,310 |
| 16 Nov 2001 | EUR | 15.15 | 15.5 | 14.73 | 14.73 | 14.73 | +0.37 (+2.58%) | 135,700 |
