| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | EUR | 14.6 | 14.68 | 14.3 | 14.36 | 14.36 | -0.14 (-0.97%) | 29,500 |
| 14 Nov 2001 | EUR | 14.42 | 14.78 | 14.21 | 14.5 | 14.5 | -0.11 (-0.75%) | 14,900 |
| 13 Nov 2001 | EUR | 14.5 | 14.61 | 14.39 | 14.61 | 14.61 | -0.1 (-0.68%) | 19,603 |
| 12 Nov 2001 | EUR | 14.7 | 14.9 | 14.4 | 14.71 | 14.71 | +0.16 (+1.10%) | 19,404 |
| 9 Nov 2001 | EUR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | EUR | 14.1 | 14.55 | 14.01 | 14.55 | 14.55 | +0.15 (+1.04%) | 45,434 |
| 7 Nov 2001 | EUR | 15.01 | 15.01 | 14.25 | 14.4 | 14.4 | -0.72 (-4.76%) | 91,901 |
| 6 Nov 2001 | EUR | 15.1 | 15.32 | 15 | 15.12 | 15.12 | -0.16 (-1.05%) | 38,519 |
| 5 Nov 2001 | EUR | 14.93 | 15.74 | 14.93 | 15.28 | 15.28 | +0.14 (+0.92%) | 48,901 |
| 2 Nov 2001 | EUR | 15 | 15.34 | 14.85 | 15.14 | 15.14 | +0.09 (+0.60%) | 109,414 |
| 1 Nov 2001 | EUR | 15.1 | 15.27 | 14 | 15.05 | 15.05 | -0.05 (-0.33%) | 222,986 |
| 31 Oct 2001 | EUR | 15.02 | 15.1 | 14.9 | 15.1 | 15.1 | -0.15 (-0.98%) | 32,011 |
| 30 Oct 2001 | EUR | 15.35 | 15.44 | 15.12 | 15.25 | 15.25 | -0.23 (-1.49%) | 41,868 |
| 29 Oct 2001 | EUR | 15.26 | 15.79 | 15.18 | 15.48 | 15.48 | +0.42 (+2.79%) | 90,800 |
| 26 Oct 2001 | EUR | 15.25 | 15.25 | 14.73 | 15.06 | 15.06 | -0.16 (-1.05%) | 101,508 |
| 25 Oct 2001 | EUR | 15.7 | 15.7 | 15.06 | 15.22 | 15.22 | -0.58 (-3.67%) | 112,686 |
| 24 Oct 2001 | EUR | 15.78 | 16.08 | 15.2 | 15.8 | 15.8 | +0.74 (+4.91%) | 460,241 |
| 23 Oct 2001 | EUR | 14.7 | 15.06 | 14.51 | 15.06 | 15.06 | +1.37 (+10.01%) | 325,228 |
| 22 Oct 2001 | EUR | 14.01 | 14.74 | 13.6 | 13.69 | 13.69 | -0.79 (-5.46%) | 84,509 |
| 19 Oct 2001 | EUR | 14.8 | 14.82 | 14.48 | 14.48 | 14.48 | -0.34 (-2.29%) | 73,400 |
| 18 Oct 2001 | EUR | 15.09 | 15.09 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 57,300 |
| 17 Oct 2001 | EUR | 15.5 | 15.5 | 14.5 | 14.83 | 14.83 | -0.36 (-2.37%) | 34,610 |
| 16 Oct 2001 | EUR | 15.55 | 15.58 | 15.1 | 15.19 | 15.19 | -0.33 (-2.13%) | 31,010 |
| 15 Oct 2001 | EUR | 15.3 | 15.68 | 15.3 | 15.52 | 15.52 | +0.13 (+0.84%) | 41,900 |
| 12 Oct 2001 | EUR | 15 | 15.51 | 14.68 | 15.39 | 15.39 | +0.41 (+2.74%) | 71,955 |
| 11 Oct 2001 | EUR | 15.5 | 15.5 | 14.9 | 14.98 | 14.98 | -0.33 (-2.16%) | 65,270 |
| 10 Oct 2001 | EUR | 15.86 | 15.86 | 15.3 | 15.31 | 15.31 | -0.55 (-3.47%) | 44,410 |
| 9 Oct 2001 | EUR | 15.65 | 15.99 | 15.5 | 15.86 | 15.86 | +0.25 (+1.60%) | 37,600 |
| 8 Oct 2001 | EUR | 16.42 | 16.42 | 15.54 | 15.61 | 15.61 | -1.24 (-7.36%) | 33,901 |
| 5 Oct 2001 | EUR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
