| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | EUR | 17.3 | 16.65 | 16.65 | 17.28 | 17.28 | +0.68 (+4.10%) | 807,850 |
| 24 Mar 2000 | EUR | 16.8 | 16.36 | 16.8 | 16.6 | 16.6 | 0.0 (0.0%) | 344,770 |
| 23 Mar 2000 | EUR | 16.65 | 16.25 | 16.58 | 16.6 | 16.6 | 0.0 (0.0%) | 363,187 |
| 22 Mar 2000 | EUR | 17.38 | 16.52 | 16.88 | 16.6 | 16.6 | -0.29 (-1.72%) | 670,659 |
| 21 Mar 2000 | EUR | 16.9 | 15.13 | 15.91 | 16.89 | 16.89 | +0.79 (+4.91%) | 901,479 |
| 20 Mar 2000 | EUR | 16.2 | 15.8 | 15.86 | 16.1 | 16.1 | +0.27 (+1.71%) | 240,604 |
| 17 Mar 2000 | EUR | 16 | 15.5 | 15.5 | 15.83 | 15.83 | +0.24 (+1.54%) | 173,471 |
| 16 Mar 2000 | EUR | 16.01 | 15.51 | 16.01 | 15.59 | 15.59 | -0.42 (-2.62%) | 213,135 |
| 15 Mar 2000 | EUR | 16.16 | 15.66 | 15.81 | 16.01 | 16.01 | +0.2 (+1.27%) | 203,350 |
| 14 Mar 2000 | EUR | 16.32 | 15.51 | 16.29 | 15.81 | 15.81 | -0.56 (-3.42%) | 371,124 |
| 13 Mar 2000 | EUR | 16.56 | 16.1 | 16.3 | 16.37 | 16.37 | +0.16 (+0.99%) | 207,862 |
| 10 Mar 2000 | EUR | 16.98 | 16.18 | 16.73 | 16.21 | 16.21 | -0.45 (-2.70%) | 317,820 |
| 9 Mar 2000 | EUR | 16.97 | 16.5 | 16.9 | 16.66 | 16.66 | -0.24 (-1.42%) | 283,356 |
| 8 Mar 2000 | EUR | 17.18 | 16.48 | 16.48 | 16.9 | 16.9 | +0.52 (+3.17%) | 857,032 |
| 7 Mar 2000 | EUR | 16.4 | 15.92 | 16.18 | 16.38 | 16.38 | +0.1 (+0.61%) | 270,340 |
| 6 Mar 2000 | EUR | 16.9 | 15.15 | 15.15 | 16.28 | 16.28 | +0.25 (+1.56%) | 721,100 |
| 3 Mar 2000 | EUR | 16.46 | 15.96 | 16.4 | 16.03 | 16.03 | +0.06 (+0.38%) | 444,135 |
| 2 Mar 2000 | EUR | 16.2 | 15.88 | 16.01 | 15.97 | 15.97 | -0.21 (-1.30%) | 210,196 |
| 1 Mar 2000 | EUR | 16.64 | 15.99 | 16.5 | 16.18 | 16.18 | -0.2 (-1.22%) | 263,011 |
| 29 Feb 2000 | EUR | 17.58 | 16.16 | 17.58 | 16.38 | 16.38 | +0.28 (+1.74%) | 553,892 |
| 28 Feb 2000 | EUR | 16.27 | 15.71 | 15.85 | 16.1 | 16.1 | +0.29 (+1.83%) | 440,314 |
| 25 Feb 2000 | EUR | 16 | 15.7 | 16 | 15.81 | 15.81 | -0.27 (-1.68%) | 172,900 |
| 24 Feb 2000 | EUR | 16.18 | 15.5 | 15.51 | 16.08 | 16.08 | +0.53 (+3.41%) | 123,610 |
| 23 Feb 2000 | EUR | 15.8 | 15.5 | 15.8 | 15.55 | 15.55 | -0.15 (-0.96%) | 181,900 |
| 22 Feb 2000 | EUR | 16.52 | 15.7 | 16.52 | 15.7 | 15.7 | -0.62 (-3.80%) | 315,970 |
| 21 Feb 2000 | EUR | 16.65 | 15.85 | 16.1 | 16.32 | 16.32 | +0.14 (+0.87%) | 521,254 |
| 18 Feb 2000 | EUR | 16.27 | 15.54 | 15.6 | 16.18 | 16.18 | +0.54 (+3.45%) | 278,798 |
| 17 Feb 2000 | EUR | 16.98 | 15.52 | 16.08 | 15.64 | 15.64 | -0.44 (-2.74%) | 514,305 |
| 16 Feb 2000 | EUR | 16.3 | 15.65 | 16.3 | 16.08 | 16.08 | -0.29 (-1.77%) | 432,031 |
| 15 Feb 2000 | EUR | 17.2 | 16.06 | 17 | 16.37 | 16.37 | -0.57 (-3.36%) | 672,035 |
