Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2001 | EUR | 17.5 | 17.5 | 17.18 | 17.28 | 17.28 | -0.12 (-0.69%) | 133,200 |
20 Sep 2001 | EUR | 17.5 | 17.58 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 234,041 |
19 Sep 2001 | EUR | 17.38 | 17.5 | 17.19 | 17.3 | 17.3 | -0.08 (-0.46%) | 63,200 |
18 Sep 2001 | EUR | 17.36 | 17.75 | 17.25 | 17.38 | 17.38 | +0.02 (+0.12%) | 37,700 |
17 Sep 2001 | EUR | 17.8 | 17.9 | 17.18 | 17.36 | 17.36 | -0.2 (-1.14%) | 69,610 |
14 Sep 2001 | EUR | 17.45 | 17.75 | 17.45 | 17.56 | 17.56 | +0.04 (+0.23%) | 32,200 |
13 Sep 2001 | EUR | 17.7 | 17.79 | 17.47 | 17.52 | 17.52 | -0.13 (-0.74%) | 41,606 |
12 Sep 2001 | EUR | 17.25 | 17.65 | 17.2 | 17.65 | 17.65 | -0.08 (-0.45%) | 76,361 |
11 Sep 2001 | EUR | 17.9 | 17.9 | 17.61 | 17.73 | 17.73 | -0.17 (-0.95%) | 46,752 |
10 Sep 2001 | EUR | 17.5 | 18.29 | 17.5 | 17.9 | 17.9 | +0.18 (+1.02%) | 53,200 |
7 Sep 2001 | EUR | 18 | 18 | 17.5 | 17.72 | 17.72 | -0.16 (-0.89%) | 122,585 |
6 Sep 2001 | EUR | 17.92 | 18.15 | 17.85 | 17.88 | 17.88 | -0.19 (-1.05%) | 48,300 |
5 Sep 2001 | EUR | 18.15 | 18.28 | 18.01 | 18.07 | 18.07 | +0.04 (+0.22%) | 70,130 |
4 Sep 2001 | EUR | 17.99 | 18.08 | 17.8 | 18.03 | 18.03 | +0.22 (+1.24%) | 82,588 |
3 Sep 2001 | EUR | 18.2 | 18.2 | 17.73 | 17.81 | 17.81 | -0.04 (-0.22%) | 16,300 |
31 Aug 2001 | EUR | 18.05 | 18.5 | 17.81 | 17.85 | 17.85 | -0.1 (-0.56%) | 51,650 |
30 Aug 2001 | EUR | 17.86 | 18.2 | 17.54 | 17.95 | 17.95 | +0.09 (+0.50%) | 92,300 |
29 Aug 2001 | EUR | 17.8 | 18.05 | 17.5 | 17.86 | 17.86 | +0.3 (+1.71%) | 227,437 |
28 Aug 2001 | EUR | 17.89 | 17.89 | 17.12 | 17.56 | 17.56 | -0.17 (-0.96%) | 132,280 |
27 Aug 2001 | EUR | 18.39 | 18.39 | 17.5 | 17.73 | 17.73 | -0.76 (-4.11%) | 185,600 |
24 Aug 2001 | EUR | 18.78 | 18.95 | 18.41 | 18.49 | 18.49 | -0.37 (-1.96%) | 75,800 |
23 Aug 2001 | EUR | 18.5 | 18.9 | 18.4 | 18.86 | 18.86 | +0.11 (+0.59%) | 206,277 |
22 Aug 2001 | EUR | 18.95 | 19.1 | 18.4 | 18.75 | 18.75 | -0.17 (-0.90%) | 128,300 |
21 Aug 2001 | EUR | 18.55 | 19.5 | 18.55 | 18.92 | 18.92 | +0.37 (+1.99%) | 271,889 |
20 Aug 2001 | EUR | 17.8 | 18.7 | 17.8 | 18.55 | 18.55 | -0.05 (-0.27%) | 65,709 |
17 Aug 2001 | EUR | 18.71 | 18.71 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 58,700 |
16 Aug 2001 | EUR | 18.81 | 18.85 | 18.6 | 18.7 | 18.7 | -0.16 (-0.85%) | 23,100 |
15 Aug 2001 | EUR | 18.7 | 18.96 | 18.7 | 18.86 | 18.86 | +0.15 (+0.80%) | 35,000 |
14 Aug 2001 | EUR | 19.28 | 19.28 | 18.54 | 18.71 | 18.71 | -0.44 (-2.30%) | 75,199 |
13 Aug 2001 | EUR | 19.34 | 19.37 | 19.08 | 19.15 | 19.15 | -0.13 (-0.67%) | 95,645 |