SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Mar 2000 EUR 17.3 16.65 16.65 17.28 17.28 +0.68 (+4.10%) 807,850
24 Mar 2000 EUR 16.8 16.36 16.8 16.6 16.6 0.0 (0.0%) 344,770
23 Mar 2000 EUR 16.65 16.25 16.58 16.6 16.6 0.0 (0.0%) 363,187
22 Mar 2000 EUR 17.38 16.52 16.88 16.6 16.6 -0.29 (-1.72%) 670,659
21 Mar 2000 EUR 16.9 15.13 15.91 16.89 16.89 +0.79 (+4.91%) 901,479
20 Mar 2000 EUR 16.2 15.8 15.86 16.1 16.1 +0.27 (+1.71%) 240,604
17 Mar 2000 EUR 16 15.5 15.5 15.83 15.83 +0.24 (+1.54%) 173,471
16 Mar 2000 EUR 16.01 15.51 16.01 15.59 15.59 -0.42 (-2.62%) 213,135
15 Mar 2000 EUR 16.16 15.66 15.81 16.01 16.01 +0.2 (+1.27%) 203,350
14 Mar 2000 EUR 16.32 15.51 16.29 15.81 15.81 -0.56 (-3.42%) 371,124
13 Mar 2000 EUR 16.56 16.1 16.3 16.37 16.37 +0.16 (+0.99%) 207,862
10 Mar 2000 EUR 16.98 16.18 16.73 16.21 16.21 -0.45 (-2.70%) 317,820
9 Mar 2000 EUR 16.97 16.5 16.9 16.66 16.66 -0.24 (-1.42%) 283,356
8 Mar 2000 EUR 17.18 16.48 16.48 16.9 16.9 +0.52 (+3.17%) 857,032
7 Mar 2000 EUR 16.4 15.92 16.18 16.38 16.38 +0.1 (+0.61%) 270,340
6 Mar 2000 EUR 16.9 15.15 15.15 16.28 16.28 +0.25 (+1.56%) 721,100
3 Mar 2000 EUR 16.46 15.96 16.4 16.03 16.03 +0.06 (+0.38%) 444,135
2 Mar 2000 EUR 16.2 15.88 16.01 15.97 15.97 -0.21 (-1.30%) 210,196
1 Mar 2000 EUR 16.64 15.99 16.5 16.18 16.18 -0.2 (-1.22%) 263,011
29 Feb 2000 EUR 17.58 16.16 17.58 16.38 16.38 +0.28 (+1.74%) 553,892
28 Feb 2000 EUR 16.27 15.71 15.85 16.1 16.1 +0.29 (+1.83%) 440,314
25 Feb 2000 EUR 16 15.7 16 15.81 15.81 -0.27 (-1.68%) 172,900
24 Feb 2000 EUR 16.18 15.5 15.51 16.08 16.08 +0.53 (+3.41%) 123,610
23 Feb 2000 EUR 15.8 15.5 15.8 15.55 15.55 -0.15 (-0.96%) 181,900
22 Feb 2000 EUR 16.52 15.7 16.52 15.7 15.7 -0.62 (-3.80%) 315,970
21 Feb 2000 EUR 16.65 15.85 16.1 16.32 16.32 +0.14 (+0.87%) 521,254
18 Feb 2000 EUR 16.27 15.54 15.6 16.18 16.18 +0.54 (+3.45%) 278,798
17 Feb 2000 EUR 16.98 15.52 16.08 15.64 15.64 -0.44 (-2.74%) 514,305
16 Feb 2000 EUR 16.3 15.65 16.3 16.08 16.08 -0.29 (-1.77%) 432,031
15 Feb 2000 EUR 17.2 16.06 17 16.37 16.37 -0.57 (-3.36%) 672,035



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms