SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2001 EUR 17.5 17.5 17.18 17.28 17.28 -0.12 (-0.69%) 133,200
20 Sep 2001 EUR 17.5 17.58 17.2 17.4 17.4 +0.1 (+0.58%) 234,041
19 Sep 2001 EUR 17.38 17.5 17.19 17.3 17.3 -0.08 (-0.46%) 63,200
18 Sep 2001 EUR 17.36 17.75 17.25 17.38 17.38 +0.02 (+0.12%) 37,700
17 Sep 2001 EUR 17.8 17.9 17.18 17.36 17.36 -0.2 (-1.14%) 69,610
14 Sep 2001 EUR 17.45 17.75 17.45 17.56 17.56 +0.04 (+0.23%) 32,200
13 Sep 2001 EUR 17.7 17.79 17.47 17.52 17.52 -0.13 (-0.74%) 41,606
12 Sep 2001 EUR 17.25 17.65 17.2 17.65 17.65 -0.08 (-0.45%) 76,361
11 Sep 2001 EUR 17.9 17.9 17.61 17.73 17.73 -0.17 (-0.95%) 46,752
10 Sep 2001 EUR 17.5 18.29 17.5 17.9 17.9 +0.18 (+1.02%) 53,200
7 Sep 2001 EUR 18 18 17.5 17.72 17.72 -0.16 (-0.89%) 122,585
6 Sep 2001 EUR 17.92 18.15 17.85 17.88 17.88 -0.19 (-1.05%) 48,300
5 Sep 2001 EUR 18.15 18.28 18.01 18.07 18.07 +0.04 (+0.22%) 70,130
4 Sep 2001 EUR 17.99 18.08 17.8 18.03 18.03 +0.22 (+1.24%) 82,588
3 Sep 2001 EUR 18.2 18.2 17.73 17.81 17.81 -0.04 (-0.22%) 16,300
31 Aug 2001 EUR 18.05 18.5 17.81 17.85 17.85 -0.1 (-0.56%) 51,650
30 Aug 2001 EUR 17.86 18.2 17.54 17.95 17.95 +0.09 (+0.50%) 92,300
29 Aug 2001 EUR 17.8 18.05 17.5 17.86 17.86 +0.3 (+1.71%) 227,437
28 Aug 2001 EUR 17.89 17.89 17.12 17.56 17.56 -0.17 (-0.96%) 132,280
27 Aug 2001 EUR 18.39 18.39 17.5 17.73 17.73 -0.76 (-4.11%) 185,600
24 Aug 2001 EUR 18.78 18.95 18.41 18.49 18.49 -0.37 (-1.96%) 75,800
23 Aug 2001 EUR 18.5 18.9 18.4 18.86 18.86 +0.11 (+0.59%) 206,277
22 Aug 2001 EUR 18.95 19.1 18.4 18.75 18.75 -0.17 (-0.90%) 128,300
21 Aug 2001 EUR 18.55 19.5 18.55 18.92 18.92 +0.37 (+1.99%) 271,889
20 Aug 2001 EUR 17.8 18.7 17.8 18.55 18.55 -0.05 (-0.27%) 65,709
17 Aug 2001 EUR 18.71 18.71 18.55 18.6 18.6 -0.1 (-0.53%) 58,700
16 Aug 2001 EUR 18.81 18.85 18.6 18.7 18.7 -0.16 (-0.85%) 23,100
15 Aug 2001 EUR 18.7 18.96 18.7 18.86 18.86 +0.15 (+0.80%) 35,000
14 Aug 2001 EUR 19.28 19.28 18.54 18.71 18.71 -0.44 (-2.30%) 75,199
13 Aug 2001 EUR 19.34 19.37 19.08 19.15 19.15 -0.13 (-0.67%) 95,645



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms