| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2001 | EUR | 18.5 | 18.9 | 18.4 | 18.86 | 18.86 | +0.11 (+0.59%) | 206,277 |
| 22 Aug 2001 | EUR | 18.95 | 19.1 | 18.4 | 18.75 | 18.75 | -0.17 (-0.90%) | 128,300 |
| 21 Aug 2001 | EUR | 18.55 | 19.5 | 18.55 | 18.92 | 18.92 | +0.37 (+1.99%) | 271,889 |
| 20 Aug 2001 | EUR | 17.8 | 18.7 | 17.8 | 18.55 | 18.55 | -0.05 (-0.27%) | 65,709 |
| 17 Aug 2001 | EUR | 18.71 | 18.71 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 58,700 |
| 16 Aug 2001 | EUR | 18.81 | 18.85 | 18.6 | 18.7 | 18.7 | -0.16 (-0.85%) | 23,100 |
| 15 Aug 2001 | EUR | 18.7 | 18.96 | 18.7 | 18.86 | 18.86 | +0.15 (+0.80%) | 35,000 |
| 14 Aug 2001 | EUR | 19.28 | 19.28 | 18.54 | 18.71 | 18.71 | -0.44 (-2.30%) | 75,199 |
| 13 Aug 2001 | EUR | 19.34 | 19.37 | 19.08 | 19.15 | 19.15 | -0.13 (-0.67%) | 95,645 |
| 10 Aug 2001 | EUR | 19.16 | 19.39 | 18.88 | 19.28 | 19.28 | +0.21 (+1.10%) | 438,506 |
| 9 Aug 2001 | EUR | 18.28 | 19.08 | 18.16 | 19.07 | 19.07 | +0.74 (+4.04%) | 413,856 |
| 8 Aug 2001 | EUR | 17.8 | 18.75 | 17.8 | 18.33 | 18.33 | +0.46 (+2.57%) | 333,029 |
| 7 Aug 2001 | EUR | 17.6 | 17.88 | 17.42 | 17.87 | 17.87 | -0.12 (-0.67%) | 313,008 |
| 6 Aug 2001 | EUR | 18.7 | 18.7 | 17.89 | 17.99 | 17.99 | -0.68 (-3.64%) | 194,700 |
| 3 Aug 2001 | EUR | 18.49 | 18.8 | 18.41 | 18.67 | 18.67 | +0.16 (+0.86%) | 133,310 |
| 2 Aug 2001 | EUR | 18.99 | 19 | 18.21 | 18.51 | 18.51 | -0.45 (-2.37%) | 173,050 |
| 1 Aug 2001 | EUR | 18.48 | 18.99 | 18.48 | 18.96 | 18.96 | +0.49 (+2.65%) | 240,170 |
| 31 Jul 2001 | EUR | 18.25 | 19 | 18.24 | 18.47 | 18.47 | +0.23 (+1.26%) | 282,950 |
| 30 Jul 2001 | EUR | 19.7 | 19.7 | 18.2 | 18.24 | 18.24 | -1.69 (-8.48%) | 188,300 |
| 27 Jul 2001 | EUR | 20.49 | 20.55 | 19.92 | 19.93 | 19.93 | -0.77 (-3.72%) | 245,565 |
| 26 Jul 2001 | EUR | 21.58 | 21.74 | 20.68 | 20.7 | 20.7 | -0.8 (-3.72%) | 156,675 |
| 25 Jul 2001 | EUR | 21.52 | 21.76 | 21.41 | 21.5 | 21.5 | -0.02 (-0.09%) | 65,590 |
| 24 Jul 2001 | EUR | 21.78 | 21.88 | 21.5 | 21.52 | 21.52 | -0.25 (-1.15%) | 78,400 |
| 23 Jul 2001 | EUR | 21.71 | 21.9 | 21.4 | 21.77 | 21.77 | +0.06 (+0.28%) | 360,301 |
| 20 Jul 2001 | EUR | 21.4 | 21.9 | 21.4 | 21.71 | 21.71 | -0.24 (-1.09%) | 325,700 |
| 19 Jul 2001 | EUR | 21.4 | 21.96 | 21.36 | 21.95 | 21.95 | +0.55 (+2.57%) | 254,206 |
| 18 Jul 2001 | EUR | 21.6 | 21.8 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 148,900 |
| 17 Jul 2001 | EUR | 22.16 | 22.25 | 21.56 | 21.6 | 21.6 | -0.56 (-2.53%) | 134,200 |
| 16 Jul 2001 | EUR | 22.6 | 22.6 | 22.16 | 22.16 | 22.16 | -0.49 (-2.16%) | 107,900 |
| 13 Jul 2001 | EUR | 22.48 | 22.7 | 22.3 | 22.65 | 22.65 | +0.17 (+0.76%) | 217,650 |
