SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Dec 2023 CNY 222 225.59 222 224.95 224.95 +2.07 (+0.93%) 818,380
22 Dec 2023 CNY 222.02 225 220.69 222.88 222.88 +0.88 (+0.40%) 1,111,220
21 Dec 2023 CNY 218.9 223.81 218.82 222 222 +1.29 (+0.58%) 1,098,340
20 Dec 2023 CNY 224.01 225.65 219.97 220.71 220.71 -3.42 (-1.53%) 1,128,690
19 Dec 2023 CNY 223.25 224.9 221.06 224.13 224.13 +0.17 (+0.08%) 958,670
18 Dec 2023 CNY 224.51 226.9 222.03 223.96 223.96 -1.95 (-0.86%) 1,334,490
15 Dec 2023 CNY 227.49 230 223 225.91 225.91 -1.59 (-0.70%) 1,787,580
14 Dec 2023 CNY 235 236.42 226.38 227.5 227.5 -7.55 (-3.21%) 1,840,600
13 Dec 2023 CNY 242.9 243.47 235 235.05 235.05 -8.7 (-3.57%) 1,582,120
12 Dec 2023 CNY 243.55 245.66 242.13 243.75 243.75 -0.23 (-0.09%) 851,900
11 Dec 2023 CNY 238.97 244.48 232.02 243.98 243.98 +2.98 (+1.24%) 2,248,370
8 Dec 2023 CNY 238.95 241.77 235.09 241 241 +2.34 (+0.98%) 1,552,420
7 Dec 2023 CNY 239.68 240.8 235.71 238.66 238.66 -1.02 (-0.43%) 1,088,280
6 Dec 2023 CNY 236.68 242.38 235.5 239.68 239.68 +1.08 (+0.45%) 1,509,940
5 Dec 2023 CNY 242.61 243.5 238.19 238.6 238.6 -5.54 (-2.27%) 1,082,550
4 Dec 2023 CNY 253.01 254.49 242.63 244.14 244.14 -9.25 (-3.65%) 2,023,340
1 Dec 2023 CNY 258.57 259.49 253.2 253.39 253.39 -5.17 (-2.00%) 905,210
30 Nov 2023 CNY 255.3 259.5 254 258.56 258.56 +3.97 (+1.56%) 771,760
29 Nov 2023 CNY 255.5 256.49 252.36 254.59 254.59 -1.96 (-0.76%) 561,590
28 Nov 2023 CNY 254 258.5 253.81 256.55 256.55 +0.8 (+0.31%) 678,740
27 Nov 2023 CNY 258.35 259.09 253.5 255.75 255.75 -4.7 (-1.80%) 1,010,430
24 Nov 2023 CNY 261 262.5 258.6 260.45 260.45 -1.05 (-0.40%) 607,600
23 Nov 2023 CNY 263.05 263.9 259.5 261.5 261.5 -2.43 (-0.92%) 613,130
22 Nov 2023 CNY 261.2 264.5 260.52 263.93 263.93 +1.03 (+0.39%) 674,980
21 Nov 2023 CNY 260 264.48 257.52 262.9 262.9 +3.05 (+1.17%) 1,136,300
20 Nov 2023 CNY 258.2 263.55 255.6 259.85 259.85 +1.61 (+0.62%) 1,057,480
17 Nov 2023 CNY 260 260.81 256 258.24 258.24 -2.59 (-0.99%) 798,980
16 Nov 2023 CNY 263.76 265.2 260.57 260.83 260.83 -3 (-1.14%) 583,420
15 Nov 2023 CNY 262.85 265.8 262.06 263.83 263.83 +2.48 (+0.95%) 969,660
14 Nov 2023 CNY 262.87 264.88 260.46 261.35 261.35 -1.54 (-0.59%) 833,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms