SHE:000596 - Anhui Gujing Distillery Co Ltd Anhui Gujing Distillery Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 277.76 279.44 273.72 274.07 274.07 -3.61 (-1.30%) 848,850
22 Sep 2023 CNY 272 278.28 270.55 277.68 277.68 +5.36 (+1.97%) 1,347,500
21 Sep 2023 CNY 276.6 277.8 272.2 272.32 272.32 -5.69 (-2.05%) 938,220
20 Sep 2023 CNY 280.44 280.44 277 278.01 278.01 -2.68 (-0.95%) 510,640
19 Sep 2023 CNY 283.03 283.03 277.6 280.69 280.69 -2.34 (-0.83%) 730,760
18 Sep 2023 CNY 277.01 283.5 276.6 283.03 283.03 +3.32 (+1.19%) 887,740
15 Sep 2023 CNY 282.41 283.84 278.15 279.71 279.71 -2.52 (-0.89%) 1,178,500
14 Sep 2023 CNY 280.97 284.5 280.08 282.23 282.23 +0.44 (+0.16%) 755,800
13 Sep 2023 CNY 282 283.5 278 281.79 281.79 +0.39 (+0.14%) 731,800
12 Sep 2023 CNY 282.65 284.18 280.56 281.4 281.4 -1.25 (-0.44%) 642,270
11 Sep 2023 CNY 282.86 287.55 279.5 282.65 282.65 -0.21 (-0.07%) 1,008,790
8 Sep 2023 CNY 283.5 286.26 280.33 282.86 282.86 -1.99 (-0.70%) 707,650
7 Sep 2023 CNY 285 289.44 283.69 284.85 284.85 -2.43 (-0.85%) 1,249,410
6 Sep 2023 CNY 289.7 290.47 286.3 287.28 287.28 -2.43 (-0.84%) 786,090
5 Sep 2023 CNY 295.62 295.68 288.9 289.71 289.71 -2.69 (-0.92%) 1,176,280
4 Sep 2023 CNY 292.37 298.88 290 292.4 292.4 -0.09 (-0.03%) 2,103,720
1 Sep 2023 CNY 288 293.1 287.11 292.49 292.49 +4.44 (+1.54%) 1,635,440
31 Aug 2023 CNY 283 289.9 273.5 288.05 288.05 +9.37 (+3.36%) 2,413,360
30 Aug 2023 CNY 274.98 281.5 273.27 278.68 278.68 +4.08 (+1.49%) 1,235,110
29 Aug 2023 CNY 269.5 275 268 274.6 274.6 +3.28 (+1.21%) 1,189,290
28 Aug 2023 CNY 281 285.5 268.5 271.32 271.32 +0.71 (+0.26%) 1,709,930
25 Aug 2023 CNY 271.52 273.9 267.2 270.61 270.61 -2.83 (-1.03%) 1,126,210
24 Aug 2023 CNY 263.96 275.75 263.58 273.44 273.44 +9.48 (+3.59%) 1,333,410
23 Aug 2023 CNY 268 270.65 263.96 263.96 263.96 -4.27 (-1.59%) 743,290
22 Aug 2023 CNY 269.37 271.63 265 268.23 268.23 -1.13 (-0.42%) 1,204,890
21 Aug 2023 CNY 266.01 277.26 265.04 269.36 269.36 +3.57 (+1.34%) 2,009,340
18 Aug 2023 CNY 271.6 273.98 265.5 265.79 265.79 -6.99 (-2.56%) 1,057,380
17 Aug 2023 CNY 261.35 275 260.21 272.78 272.78 +9.65 (+3.67%) 1,578,770
16 Aug 2023 CNY 262.2 266.13 261.12 263.13 263.13 -0.38 (-0.14%) 896,930
15 Aug 2023 CNY 268.18 268.5 262.52 263.51 263.51 -2.01 (-0.76%) 953,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms