| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | CNY | 255.02 | 247.59 | 255.02 | 251.8 | 251.8 | -3.9 (-1.53%) | 1,949,600 |
| 17 Aug 2022 | CNY | 257.01 | 245.15 | 248.99 | 255.7 | 255.7 | +6.22 (+2.49%) | 2,308,680 |
| 16 Aug 2022 | CNY | 251.48 | 245 | 250.55 | 249.48 | 249.48 | -1.07 (-0.43%) | 1,362,940 |
| 15 Aug 2022 | CNY | 256.33 | 245 | 248 | 250.55 | 250.55 | +0.25 (+0.10%) | 1,607,820 |
| 12 Aug 2022 | CNY | 252.8 | 247.03 | 250.99 | 250.3 | 250.3 | +0.01 (+0.0%) | 1,494,630 |
| 11 Aug 2022 | CNY | 255 | 248.21 | 253.12 | 250.29 | 250.29 | -4.01 (-1.58%) | 1,889,940 |
| 10 Aug 2022 | CNY | 260.8 | 251.72 | 254.52 | 254.3 | 254.3 | -0.21 (-0.08%) | 1,682,710 |
| 9 Aug 2022 | CNY | 257.75 | 250.8 | 253.37 | 254.51 | 254.51 | -0.49 (-0.19%) | 1,637,680 |
| 8 Aug 2022 | CNY | 260.5 | 252.56 | 253.01 | 255 | 255 | +1.9 (+0.75%) | 1,829,290 |
| 5 Aug 2022 | CNY | 265.79 | 250.56 | 258.97 | 253.1 | 253.1 | -5.79 (-2.24%) | 2,439,820 |
| 4 Aug 2022 | CNY | 261.55 | 243.6 | 251.72 | 258.89 | 258.89 | +10.89 (+4.39%) | 3,559,140 |
| 3 Aug 2022 | CNY | 252.55 | 242 | 250.01 | 248 | 248 | -2 (-0.80%) | 4,259,300 |
| 2 Aug 2022 | CNY | 255 | 229.5 | 229.74 | 250 | 250 | +15.33 (+6.53%) | 9,143,150 |
| 1 Aug 2022 | CNY | 234.67 | 224.12 | 224.99 | 234.67 | 234.67 | +21.33 (+10.00%) | 4,152,430 |
| 29 Jul 2022 | CNY | 230 | 210.08 | 229.95 | 213.34 | 213.34 | -17.55 (-7.60%) | 4,510,300 |
| 28 Jul 2022 | CNY | 233.5 | 229.6 | 231.72 | 230.89 | 230.89 | -0.66 (-0.29%) | 832,120 |
| 27 Jul 2022 | CNY | 236.33 | 230.51 | 235.01 | 231.55 | 231.55 | -3.43 (-1.46%) | 847,930 |
| 26 Jul 2022 | CNY | 242 | 234 | 236 | 234.98 | 234.98 | +0.71 (+0.30%) | 1,115,400 |
| 25 Jul 2022 | CNY | 235.16 | 227.28 | 233.35 | 234.27 | 234.27 | +1.38 (+0.59%) | 949,750 |
| 22 Jul 2022 | CNY | 236.5 | 231.19 | 236.5 | 232.89 | 232.89 | -2.14 (-0.91%) | 994,970 |
| 21 Jul 2022 | CNY | 239.6 | 234.3 | 237.04 | 235.03 | 235.03 | -3.37 (-1.41%) | 947,750 |
| 20 Jul 2022 | CNY | 242.5 | 238 | 238 | 238.4 | 238.4 | -2.07 (-0.86%) | 1,092,160 |
| 19 Jul 2022 | CNY | 241.56 | 232.8 | 233.64 | 240.47 | 240.47 | +6.42 (+2.74%) | 1,466,920 |
| 18 Jul 2022 | CNY | 239.03 | 225.73 | 238 | 234.05 | 234.05 | -3.94 (-1.66%) | 1,769,610 |
| 15 Jul 2022 | CNY | 244.94 | 229.05 | 230.09 | 237.99 | 237.99 | +7.83 (+3.40%) | 2,885,990 |
| 14 Jul 2022 | CNY | 233.59 | 228.9 | 231.28 | 230.16 | 230.16 | -1.44 (-0.62%) | 912,210 |
| 13 Jul 2022 | CNY | 234 | 228 | 229.88 | 231.6 | 231.6 | +1.73 (+0.75%) | 910,690 |
| 12 Jul 2022 | CNY | 236.16 | 228.94 | 233.16 | 229.87 | 229.87 | -3.73 (-1.60%) | 1,233,580 |
| 11 Jul 2022 | CNY | 236.49 | 228.9 | 235.62 | 233.6 | 233.6 | -4.73 (-1.98%) | 1,528,200 |
| 8 Jul 2022 | CNY | 242.5 | 234.5 | 241.5 | 238.33 | 238.33 | -1.66 (-0.69%) | 1,560,090 |
