| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2001 | CNY | 9.36 | 9.38 | 9.22 | 9.29 | 4.1845 | -0.06 (-0.64%) | 181,825 |
| 16 Aug 2001 | CNY | 9.45 | 9.48 | 9.35 | 9.35 | 4.2115 | -0.08 (-0.85%) | 221,450 |
| 15 Aug 2001 | CNY | 9.4 | 9.5 | 9.37 | 9.43 | 4.2476 | -0.01 (-0.11%) | 162,084 |
| 14 Aug 2001 | CNY | 9.58 | 9.6 | 9.31 | 9.44 | 4.2521 | -0.14 (-1.46%) | 483,889 |
| 13 Aug 2001 | CNY | 9.58 | 9.65 | 9.45 | 9.58 | 4.3151 | +0.14 (+1.48%) | 541,279 |
| 10 Aug 2001 | CNY | 9.5 | 9.53 | 9.4 | 9.44 | 4.2521 | +0.05 (+0.53%) | 679,564 |
| 9 Aug 2001 | CNY | 9.16 | 9.44 | 9.1 | 9.39 | 4.2295 | +0.33 (+3.64%) | 628,347 |
| 8 Aug 2001 | CNY | 9 | 9.12 | 8.95 | 9.06 | 4.0809 | +0.08 (+0.89%) | 352,459 |
| 7 Aug 2001 | CNY | 8.76 | 9.06 | 8.68 | 8.98 | 4.0449 | +0.22 (+2.51%) | 383,332 |
| 6 Aug 2001 | CNY | 9.16 | 9.16 | 8.75 | 8.76 | 3.9458 | -0.39 (-4.26%) | 556,933 |
| 3 Aug 2001 | CNY | 8.98 | 9.18 | 8.98 | 9.15 | 4.1214 | +0.17 (+1.89%) | 463,800 |
| 2 Aug 2001 | CNY | 9.31 | 9.32 | 8.75 | 8.98 | 4.0449 | -0.33 (-3.54%) | 917,466 |
| 1 Aug 2001 | CNY | 8.89 | 9.34 | 8.88 | 9.31 | 4.1935 | +0.46 (+5.20%) | 484,684 |
| 31 Jul 2001 | CNY | 9.2 | 9.35 | 8.8 | 8.85 | 3.9863 | -0.5 (-5.35%) | 691,890 |
| 30 Jul 2001 | CNY | 10 | 10 | 9.3 | 9.35 | 4.2115 | -0.67 (-6.69%) | 718,655 |
| 27 Jul 2001 | CNY | 10 | 10.15 | 10 | 10.02 | 4.5133 | -0.04 (-0.40%) | 481,694 |
| 26 Jul 2001 | CNY | 10.45 | 10.45 | 9.98 | 10.06 | 4.5313 | -0.09 (-0.89%) | 807,012 |
| 25 Jul 2001 | CNY | 10.25 | 10.3 | 10.15 | 10.15 | 4.5719 | -0.15 (-1.46%) | 653,368 |
| 24 Jul 2001 | CNY | 10.4 | 10.5 | 10.25 | 10.3 | 4.6394 | -0.13 (-1.25%) | 612,553 |
| 23 Jul 2001 | CNY | 10.54 | 10.54 | 10.35 | 10.43 | 4.698 | -0.12 (-1.14%) | 443,785 |
| 20 Jul 2001 | CNY | 10.49 | 10.65 | 10.4 | 10.55 | 4.752 | +0.07 (+0.67%) | 493,559 |
| 19 Jul 2001 | CNY | 10.41 | 10.48 | 10.33 | 10.48 | 4.7205 | +0.07 (+0.67%) | 272,667 |
| 18 Jul 2001 | CNY | 10.32 | 10.49 | 10.32 | 10.41 | 4.689 | +0.06 (+0.58%) | 212,329 |
| 17 Jul 2001 | CNY | 10.42 | 10.43 | 10.25 | 10.35 | 4.662 | -0.11 (-1.05%) | 422,457 |
| 16 Jul 2001 | CNY | 10.5 | 10.6 | 10.37 | 10.46 | 4.7115 | +0.07 (+0.67%) | 394,269 |
| 13 Jul 2001 | CNY | 10.43 | 10.55 | 10.38 | 10.39 | 4.68 | -0.03 (-0.29%) | 335,400 |
| 12 Jul 2001 | CNY | 10.46 | 10.49 | 10.38 | 10.42 | 4.6935 | -0.08 (-0.76%) | 553,776 |
| 11 Jul 2001 | CNY | 10.68 | 10.68 | 10.46 | 10.5 | 4.7295 | -0.2 (-1.87%) | 655,311 |
| 10 Jul 2001 | CNY | 10.67 | 10.75 | 10.56 | 10.7 | 4.8196 | +0.16 (+1.52%) | 575,098 |
| 9 Jul 2001 | CNY | 10.72 | 10.72 | 10.45 | 10.54 | 4.7475 | -0.03 (-0.28%) | 336,321 |
