SHE:000597 - Northeast Pharmaceutical Group Co Ltd Northeast Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 5.48 5.57 5.46 5.48 5.48 0.0 (0.0%) 12,138,060
13 Nov 2023 CNY 5.44 5.52 5.43 5.48 5.48 +0.03 (+0.55%) 11,665,620
10 Nov 2023 CNY 5.39 5.49 5.35 5.45 5.45 +0.06 (+1.11%) 10,900,480
9 Nov 2023 CNY 5.45 5.52 5.39 5.39 5.39 -0.08 (-1.46%) 11,739,620
8 Nov 2023 CNY 5.38 5.52 5.38 5.47 5.47 +0.07 (+1.30%) 14,922,820
7 Nov 2023 CNY 5.46 5.46 5.4 5.4 5.4 -0.04 (-0.74%) 8,564,550
6 Nov 2023 CNY 5.43 5.5 5.42 5.44 5.44 +0.02 (+0.37%) 12,794,420
3 Nov 2023 CNY 5.43 5.47 5.41 5.42 5.42 -0.02 (-0.37%) 10,094,890
2 Nov 2023 CNY 5.48 5.5 5.4 5.44 5.44 +0.02 (+0.37%) 14,687,650
1 Nov 2023 CNY 5.48 5.5 5.35 5.42 5.42 -0.04 (-0.73%) 15,174,780
31 Oct 2023 CNY 5.48 5.5 5.41 5.46 5.46 -0.02 (-0.36%) 20,038,330
30 Oct 2023 CNY 5.35 5.52 5.35 5.48 5.48 +0.17 (+3.20%) 38,817,690
27 Oct 2023 CNY 5.09 5.33 5.06 5.31 5.31 +0.3 (+5.99%) 37,361,940
26 Oct 2023 CNY 4.97 5.02 4.91 5.01 5.01 +0.04 (+0.80%) 8,262,040
25 Oct 2023 CNY 4.96 5.04 4.91 4.97 4.97 +0.08 (+1.64%) 11,524,800
24 Oct 2023 CNY 4.84 4.94 4.79 4.89 4.89 +0.07 (+1.45%) 10,954,430
23 Oct 2023 CNY 4.93 4.97 4.8 4.82 4.82 -0.13 (-2.63%) 11,028,310
20 Oct 2023 CNY 5 5.04 4.94 4.95 4.95 -0.07 (-1.39%) 9,921,970
19 Oct 2023 CNY 5.12 5.14 5.01 5.02 5.02 -0.12 (-2.33%) 10,649,080
18 Oct 2023 CNY 5.25 5.25 5.13 5.14 5.14 -0.11 (-2.10%) 8,936,880
17 Oct 2023 CNY 5.3 5.3 5.18 5.25 5.25 -0.04 (-0.76%) 11,289,290
16 Oct 2023 CNY 5.33 5.4 5.26 5.29 5.29 -0.03 (-0.56%) 12,251,680
13 Oct 2023 CNY 5.3 5.34 5.26 5.32 5.32 +0.04 (+0.76%) 11,864,470
12 Oct 2023 CNY 5.24 5.34 5.23 5.28 5.28 +0.05 (+0.96%) 11,021,380
11 Oct 2023 CNY 5.18 5.31 5.16 5.23 5.23 +0.07 (+1.36%) 10,838,900
10 Oct 2023 CNY 5.24 5.25 5.15 5.16 5.16 -0.08 (-1.53%) 9,269,240
9 Oct 2023 CNY 5.25 5.28 5.19 5.24 5.24 -0.01 (-0.19%) 7,699,530
28 Sep 2023 CNY 5.28 5.29 5.23 5.25 5.25 0.0 (0.0%) 8,017,030
27 Sep 2023 CNY 5.18 5.28 5.18 5.25 5.25 +0.06 (+1.16%) 9,018,440
26 Sep 2023 CNY 5.25 5.26 5.19 5.19 5.19 -0.06 (-1.14%) 6,563,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms