Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 5.48 | 5.57 | 5.46 | 5.48 | 5.48 | 0.0 (0.0%) | 12,138,060 |
13 Nov 2023 | CNY | 5.44 | 5.52 | 5.43 | 5.48 | 5.48 | +0.03 (+0.55%) | 11,665,620 |
10 Nov 2023 | CNY | 5.39 | 5.49 | 5.35 | 5.45 | 5.45 | +0.06 (+1.11%) | 10,900,480 |
9 Nov 2023 | CNY | 5.45 | 5.52 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 11,739,620 |
8 Nov 2023 | CNY | 5.38 | 5.52 | 5.38 | 5.47 | 5.47 | +0.07 (+1.30%) | 14,922,820 |
7 Nov 2023 | CNY | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 8,564,550 |
6 Nov 2023 | CNY | 5.43 | 5.5 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 12,794,420 |
3 Nov 2023 | CNY | 5.43 | 5.47 | 5.41 | 5.42 | 5.42 | -0.02 (-0.37%) | 10,094,890 |
2 Nov 2023 | CNY | 5.48 | 5.5 | 5.4 | 5.44 | 5.44 | +0.02 (+0.37%) | 14,687,650 |
1 Nov 2023 | CNY | 5.48 | 5.5 | 5.35 | 5.42 | 5.42 | -0.04 (-0.73%) | 15,174,780 |
31 Oct 2023 | CNY | 5.48 | 5.5 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 20,038,330 |
30 Oct 2023 | CNY | 5.35 | 5.52 | 5.35 | 5.48 | 5.48 | +0.17 (+3.20%) | 38,817,690 |
27 Oct 2023 | CNY | 5.09 | 5.33 | 5.06 | 5.31 | 5.31 | +0.3 (+5.99%) | 37,361,940 |
26 Oct 2023 | CNY | 4.97 | 5.02 | 4.91 | 5.01 | 5.01 | +0.04 (+0.80%) | 8,262,040 |
25 Oct 2023 | CNY | 4.96 | 5.04 | 4.91 | 4.97 | 4.97 | +0.08 (+1.64%) | 11,524,800 |
24 Oct 2023 | CNY | 4.84 | 4.94 | 4.79 | 4.89 | 4.89 | +0.07 (+1.45%) | 10,954,430 |
23 Oct 2023 | CNY | 4.93 | 4.97 | 4.8 | 4.82 | 4.82 | -0.13 (-2.63%) | 11,028,310 |
20 Oct 2023 | CNY | 5 | 5.04 | 4.94 | 4.95 | 4.95 | -0.07 (-1.39%) | 9,921,970 |
19 Oct 2023 | CNY | 5.12 | 5.14 | 5.01 | 5.02 | 5.02 | -0.12 (-2.33%) | 10,649,080 |
18 Oct 2023 | CNY | 5.25 | 5.25 | 5.13 | 5.14 | 5.14 | -0.11 (-2.10%) | 8,936,880 |
17 Oct 2023 | CNY | 5.3 | 5.3 | 5.18 | 5.25 | 5.25 | -0.04 (-0.76%) | 11,289,290 |
16 Oct 2023 | CNY | 5.33 | 5.4 | 5.26 | 5.29 | 5.29 | -0.03 (-0.56%) | 12,251,680 |
13 Oct 2023 | CNY | 5.3 | 5.34 | 5.26 | 5.32 | 5.32 | +0.04 (+0.76%) | 11,864,470 |
12 Oct 2023 | CNY | 5.24 | 5.34 | 5.23 | 5.28 | 5.28 | +0.05 (+0.96%) | 11,021,380 |
11 Oct 2023 | CNY | 5.18 | 5.31 | 5.16 | 5.23 | 5.23 | +0.07 (+1.36%) | 10,838,900 |
10 Oct 2023 | CNY | 5.24 | 5.25 | 5.15 | 5.16 | 5.16 | -0.08 (-1.53%) | 9,269,240 |
9 Oct 2023 | CNY | 5.25 | 5.28 | 5.19 | 5.24 | 5.24 | -0.01 (-0.19%) | 7,699,530 |
28 Sep 2023 | CNY | 5.28 | 5.29 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 8,017,030 |
27 Sep 2023 | CNY | 5.18 | 5.28 | 5.18 | 5.25 | 5.25 | +0.06 (+1.16%) | 9,018,440 |
26 Sep 2023 | CNY | 5.25 | 5.26 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 6,563,590 |