SHE:000597 - Northeast Pharmaceutical Group Co Ltd Northeast Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 5.2 5.13 5.19 5.19 5.19 +0.02 (+0.39%) 5,294,500
16 Aug 2022 CNY 5.19 5.12 5.12 5.17 5.17 +0.04 (+0.78%) 6,130,180
15 Aug 2022 CNY 5.17 5.09 5.16 5.13 5.13 -0.03 (-0.58%) 4,815,330
12 Aug 2022 CNY 5.18 5.09 5.18 5.16 5.16 0.0 (0.0%) 4,925,920
11 Aug 2022 CNY 5.2 5.12 5.13 5.16 5.16 +0.06 (+1.18%) 5,108,420
10 Aug 2022 CNY 5.15 5.07 5.1 5.1 5.1 -0.01 (-0.20%) 4,699,580
9 Aug 2022 CNY 5.19 5.11 5.19 5.11 5.11 -0.06 (-1.16%) 5,182,720
8 Aug 2022 CNY 5.23 5.13 5.15 5.17 5.17 +0.04 (+0.78%) 5,576,200
5 Aug 2022 CNY 5.13 5.05 5.05 5.13 5.13 +0.09 (+1.79%) 6,771,500
4 Aug 2022 CNY 5.05 4.94 5.02 5.04 5.04 +0.06 (+1.20%) 6,026,010
3 Aug 2022 CNY 5.15 4.98 5.04 4.98 4.98 -0.07 (-1.39%) 10,197,630
2 Aug 2022 CNY 5.3 5.01 5.3 5.05 5.05 -0.24 (-4.54%) 12,912,260
1 Aug 2022 CNY 5.35 5.27 5.35 5.29 5.29 -0.04 (-0.75%) 6,833,080
29 Jul 2022 CNY 5.44 5.31 5.41 5.33 5.33 -0.05 (-0.93%) 6,629,050
28 Jul 2022 CNY 5.43 5.34 5.39 5.38 5.38 +0.02 (+0.37%) 6,968,240
27 Jul 2022 CNY 5.42 5.33 5.38 5.36 5.36 -0.03 (-0.56%) 5,213,160
26 Jul 2022 CNY 5.39 5.27 5.36 5.39 5.39 +0.08 (+1.51%) 7,378,590
25 Jul 2022 CNY 5.37 5.31 5.32 5.31 5.31 -0.01 (-0.19%) 5,667,310
22 Jul 2022 CNY 5.38 5.26 5.35 5.32 5.32 -0.02 (-0.37%) 6,155,570
21 Jul 2022 CNY 5.4 5.33 5.37 5.34 5.34 -0.02 (-0.37%) 5,611,180
20 Jul 2022 CNY 5.39 5.3 5.31 5.36 5.36 +0.05 (+0.94%) 7,265,490
19 Jul 2022 CNY 5.32 5.23 5.26 5.31 5.31 +0.08 (+1.53%) 7,646,340
18 Jul 2022 CNY 5.24 5.12 5.12 5.23 5.23 +0.09 (+1.75%) 7,921,150
15 Jul 2022 CNY 5.35 5.13 5.34 5.14 5.14 -0.22 (-4.10%) 11,959,050
14 Jul 2022 CNY 5.42 5.34 5.36 5.36 5.36 0.0 (0.0%) 6,026,740
13 Jul 2022 CNY 5.47 5.35 5.47 5.36 5.36 -0.07 (-1.29%) 10,164,360
12 Jul 2022 CNY 5.58 5.42 5.58 5.43 5.43 -0.16 (-2.86%) 8,588,560
11 Jul 2022 CNY 5.62 5.45 5.48 5.59 5.59 +0.07 (+1.27%) 11,118,360
8 Jul 2022 CNY 5.54 5.44 5.49 5.52 5.52 +0.06 (+1.10%) 6,089,800
7 Jul 2022 CNY 5.5 5.4 5.5 5.46 5.46 -0.01 (-0.18%) 8,477,670



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms