Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.76 | 5.04 | 4.73 | 4.87 | 4.87 | +0.09 (+1.88%) | 29,901,340 |
11 Apr 2024 | CNY | 4.72 | 4.83 | 4.72 | 4.78 | 4.78 | +0.02 (+0.42%) | 7,653,750 |
10 Apr 2024 | CNY | 4.84 | 4.86 | 4.73 | 4.76 | 4.76 | -0.09 (-1.86%) | 10,211,200 |
9 Apr 2024 | CNY | 4.72 | 4.85 | 4.71 | 4.85 | 4.85 | +0.11 (+2.32%) | 12,184,670 |
8 Apr 2024 | CNY | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 10,539,390 |
3 Apr 2024 | CNY | 4.82 | 4.85 | 4.78 | 4.84 | 4.84 | +0.03 (+0.62%) | 10,452,090 |
2 Apr 2024 | CNY | 4.85 | 4.85 | 4.78 | 4.81 | 4.81 | -0.04 (-0.82%) | 10,282,630 |
1 Apr 2024 | CNY | 4.8 | 4.85 | 4.79 | 4.85 | 4.85 | +0.08 (+1.68%) | 14,701,760 |
29 Mar 2024 | CNY | 4.7 | 4.78 | 4.69 | 4.77 | 4.77 | +0.06 (+1.27%) | 8,115,300 |
28 Mar 2024 | CNY | 4.65 | 4.76 | 4.64 | 4.71 | 4.71 | +0.03 (+0.64%) | 9,830,020 |
27 Mar 2024 | CNY | 4.74 | 4.8 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 10,042,820 |
26 Mar 2024 | CNY | 4.75 | 4.77 | 4.67 | 4.76 | 4.76 | 0.0 (0.0%) | 9,746,260 |
25 Mar 2024 | CNY | 4.79 | 4.85 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 11,110,400 |
22 Mar 2024 | CNY | 4.83 | 4.85 | 4.75 | 4.8 | 4.8 | -0.03 (-0.62%) | 13,311,970 |
21 Mar 2024 | CNY | 4.86 | 4.86 | 4.79 | 4.83 | 4.83 | -0.02 (-0.41%) | 8,762,790 |
20 Mar 2024 | CNY | 4.81 | 4.87 | 4.79 | 4.85 | 4.85 | +0.05 (+1.04%) | 10,561,780 |
19 Mar 2024 | CNY | 4.82 | 4.86 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 8,712,730 |
18 Mar 2024 | CNY | 4.73 | 4.83 | 4.71 | 4.83 | 4.83 | +0.1 (+2.11%) | 13,292,290 |
15 Mar 2024 | CNY | 4.67 | 4.73 | 4.66 | 4.73 | 4.73 | +0.05 (+1.07%) | 9,268,510 |
14 Mar 2024 | CNY | 4.75 | 4.83 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 11,043,890 |
13 Mar 2024 | CNY | 4.72 | 4.73 | 4.64 | 4.7 | 4.7 | -0.01 (-0.21%) | 8,773,470 |
12 Mar 2024 | CNY | 4.63 | 4.71 | 4.6 | 4.71 | 4.71 | +0.09 (+1.95%) | 11,557,120 |
11 Mar 2024 | CNY | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | +0.06 (+1.32%) | 9,102,140 |
8 Mar 2024 | CNY | 4.55 | 4.58 | 4.51 | 4.56 | 4.56 | +0.01 (+0.22%) | 5,502,740 |
7 Mar 2024 | CNY | 4.63 | 4.65 | 4.54 | 4.55 | 4.55 | -0.05 (-1.09%) | 9,451,720 |
6 Mar 2024 | CNY | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | -0.02 (-0.43%) | 8,599,850 |
5 Mar 2024 | CNY | 4.68 | 4.68 | 4.6 | 4.62 | 4.62 | -0.07 (-1.49%) | 11,152,900 |
4 Mar 2024 | CNY | 4.67 | 4.74 | 4.63 | 4.69 | 4.69 | +0.03 (+0.64%) | 10,830,020 |
1 Mar 2024 | CNY | 4.68 | 4.7 | 4.61 | 4.66 | 4.66 | -0.03 (-0.64%) | 11,758,750 |
29 Feb 2024 | CNY | 4.58 | 4.7 | 4.55 | 4.69 | 4.69 | +0.09 (+1.96%) | 11,223,950 |