Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.2 | 6.29 | 6.16 | 6.21 | 6.21 | -0.01 (-0.16%) | 18,572,400 |
27 Mar 2024 | CNY | 6.26 | 6.45 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 24,184,290 |
26 Mar 2024 | CNY | 6.18 | 6.28 | 6.17 | 6.26 | 6.26 | +0.05 (+0.81%) | 18,856,160 |
25 Mar 2024 | CNY | 6.21 | 6.32 | 6.19 | 6.21 | 6.21 | -0.03 (-0.48%) | 19,920,550 |
22 Mar 2024 | CNY | 6.27 | 6.31 | 6.13 | 6.24 | 6.24 | -0.05 (-0.79%) | 26,352,630 |
21 Mar 2024 | CNY | 6.32 | 6.34 | 6.23 | 6.29 | 6.29 | -0.04 (-0.63%) | 17,738,480 |
20 Mar 2024 | CNY | 6.31 | 6.36 | 6.25 | 6.33 | 6.33 | +0.01 (+0.16%) | 14,621,280 |
19 Mar 2024 | CNY | 6.34 | 6.4 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 15,199,810 |
18 Mar 2024 | CNY | 6.34 | 6.44 | 6.31 | 6.37 | 6.37 | 0.0 (0.0%) | 22,140,240 |
15 Mar 2024 | CNY | 6.31 | 6.39 | 6.24 | 6.37 | 6.37 | +0.04 (+0.63%) | 16,974,200 |
14 Mar 2024 | CNY | 6.21 | 6.39 | 6.21 | 6.33 | 6.33 | +0.11 (+1.77%) | 20,869,230 |
13 Mar 2024 | CNY | 6.26 | 6.27 | 6.16 | 6.22 | 6.22 | -0.03 (-0.48%) | 16,632,890 |
12 Mar 2024 | CNY | 6.37 | 6.39 | 6.23 | 6.25 | 6.25 | -0.14 (-2.19%) | 23,382,990 |
11 Mar 2024 | CNY | 6.39 | 6.43 | 6.32 | 6.39 | 6.39 | +0.03 (+0.47%) | 24,562,460 |
8 Mar 2024 | CNY | 6.19 | 6.36 | 6.18 | 6.36 | 6.36 | +0.16 (+2.58%) | 24,289,980 |
7 Mar 2024 | CNY | 6.23 | 6.33 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 27,917,420 |
6 Mar 2024 | CNY | 6.21 | 6.3 | 6.18 | 6.23 | 6.23 | +0.03 (+0.48%) | 26,348,320 |
5 Mar 2024 | CNY | 6.16 | 6.25 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 30,550,000 |
4 Mar 2024 | CNY | 6.1 | 6.2 | 6.03 | 6.19 | 6.19 | +0.08 (+1.31%) | 31,272,000 |
1 Mar 2024 | CNY | 6.07 | 6.17 | 6.02 | 6.11 | 6.11 | +0.04 (+0.66%) | 34,966,710 |
29 Feb 2024 | CNY | 6.04 | 6.12 | 5.97 | 6.07 | 6.07 | +0.18 (+3.06%) | 49,230,880 |
28 Feb 2024 | CNY | 5.89 | 5.99 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 31,901,220 |
27 Feb 2024 | CNY | 5.82 | 5.91 | 5.81 | 5.9 | 5.9 | +0.04 (+0.68%) | 23,443,800 |
26 Feb 2024 | CNY | 6.06 | 6.08 | 5.85 | 5.86 | 5.86 | -0.23 (-3.78%) | 40,397,800 |
23 Feb 2024 | CNY | 6.15 | 6.17 | 6.04 | 6.09 | 6.09 | -0.07 (-1.14%) | 25,581,520 |
22 Feb 2024 | CNY | 6.1 | 6.18 | 6.07 | 6.16 | 6.16 | +0.04 (+0.65%) | 25,267,130 |
21 Feb 2024 | CNY | 6.14 | 6.22 | 6.07 | 6.12 | 6.12 | -0.06 (-0.97%) | 30,839,630 |
20 Feb 2024 | CNY | 6.15 | 6.3 | 6.13 | 6.18 | 6.18 | +0.02 (+0.32%) | 20,697,610 |
19 Feb 2024 | CNY | 6.1 | 6.23 | 6.05 | 6.16 | 6.16 | +0.06 (+0.98%) | 34,063,240 |
8 Feb 2024 | CNY | 6.24 | 6.45 | 6.08 | 6.1 | 6.1 | -0.1 (-1.61%) | 59,260,400 |