Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 5.4 | 5.89 | 5.34 | 5.7 | 5.7 | +0.35 (+6.54%) | 52,708,620 |
22 Mar 2024 | CNY | 5.16 | 5.51 | 5.12 | 5.35 | 5.35 | +0.2 (+3.88%) | 44,707,570 |
21 Mar 2024 | CNY | 4.97 | 5.18 | 4.97 | 5.15 | 5.15 | +0.24 (+4.89%) | 36,705,410 |
20 Mar 2024 | CNY | 4.7 | 4.98 | 4.66 | 4.91 | 4.91 | +0.25 (+5.36%) | 46,617,150 |
19 Mar 2024 | CNY | 4.7 | 4.93 | 4.58 | 4.66 | 4.66 | +0.02 (+0.43%) | 65,353,320 |
18 Mar 2024 | CNY | 4.26 | 4.64 | 4.26 | 4.64 | 4.64 | +0.42 (+9.95%) | 34,873,700 |
15 Mar 2024 | CNY | 4.03 | 4.23 | 3.96 | 4.22 | 4.22 | +0.17 (+4.20%) | 15,628,700 |
14 Mar 2024 | CNY | 4.1 | 4.13 | 3.97 | 4.05 | 4.05 | -0.08 (-1.94%) | 13,046,890 |
13 Mar 2024 | CNY | 4.03 | 4.2 | 4.02 | 4.13 | 4.13 | +0.08 (+1.98%) | 13,908,000 |
12 Mar 2024 | CNY | 3.92 | 4.21 | 3.91 | 4.05 | 4.05 | +0.12 (+3.05%) | 22,051,750 |
11 Mar 2024 | CNY | 3.72 | 3.98 | 3.7 | 3.93 | 3.93 | +0.24 (+6.50%) | 20,943,020 |
8 Mar 2024 | CNY | 3.68 | 3.7 | 3.64 | 3.69 | 3.69 | +0.03 (+0.82%) | 7,951,000 |
7 Mar 2024 | CNY | 3.65 | 3.75 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 11,191,400 |
6 Mar 2024 | CNY | 3.65 | 3.69 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 8,237,500 |
5 Mar 2024 | CNY | 3.71 | 3.71 | 3.6 | 3.66 | 3.66 | -0.06 (-1.61%) | 8,914,740 |
4 Mar 2024 | CNY | 3.73 | 3.77 | 3.59 | 3.72 | 3.72 | -0.02 (-0.53%) | 12,412,680 |
1 Mar 2024 | CNY | 3.69 | 3.77 | 3.67 | 3.74 | 3.74 | +0.05 (+1.36%) | 13,177,400 |
29 Feb 2024 | CNY | 3.43 | 3.77 | 3.41 | 3.69 | 3.69 | +0.21 (+6.03%) | 20,252,040 |
28 Feb 2024 | CNY | 3.86 | 3.93 | 3.47 | 3.48 | 3.48 | -0.34 (-8.90%) | 28,170,400 |
27 Feb 2024 | CNY | 3.69 | 3.84 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 18,381,000 |
26 Feb 2024 | CNY | 3.72 | 3.77 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 18,142,140 |
23 Feb 2024 | CNY | 3.48 | 3.7 | 3.47 | 3.67 | 3.67 | +0.19 (+5.46%) | 15,997,900 |
22 Feb 2024 | CNY | 3.44 | 3.53 | 3.42 | 3.48 | 3.48 | +0.04 (+1.16%) | 10,886,800 |
21 Feb 2024 | CNY | 3.26 | 3.55 | 3.25 | 3.44 | 3.44 | +0.15 (+4.56%) | 19,014,300 |
20 Feb 2024 | CNY | 3.22 | 3.31 | 3.15 | 3.29 | 3.29 | +0.06 (+1.86%) | 15,927,590 |
19 Feb 2024 | CNY | 3.1 | 3.28 | 3.07 | 3.23 | 3.23 | +0.21 (+6.95%) | 22,570,600 |
8 Feb 2024 | CNY | 2.91 | 3.04 | 2.79 | 3.02 | 3.02 | +0.17 (+5.96%) | 30,819,360 |
7 Feb 2024 | CNY | 3.07 | 3.09 | 2.79 | 2.85 | 2.85 | -0.21 (-6.86%) | 35,595,120 |