SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 3.98 3.86 3.96 3.92 3.92 -0.040 (-1.01%) 5,069,870
16 Sep 2021 CNY 4.06 3.96 4.03 3.96 3.96 -0.070 (-1.74%) 5,451,500
15 Sep 2021 CNY 4.04 3.93 3.93 4.03 4.03 +0.080 (+2.03%) 4,521,030
14 Sep 2021 CNY 4.04 3.94 4.0 3.95 3.95 -0.050 (-1.25%) 3,887,200
13 Sep 2021 CNY 4.01 3.96 3.97 4.0 4.0 +0.020 (+0.50%) 3,276,440
10 Sep 2021 CNY 4.06 3.98 4.05 3.98 3.98 -0.060 (-1.49%) 5,640,540
9 Sep 2021 CNY 4.08 3.99 4.0 4.04 4.04 +0.030 (+0.75%) 6,664,690
8 Sep 2021 CNY 4.02 3.94 3.94 4.01 4.01 +0.050 (+1.26%) 6,159,910
7 Sep 2021 CNY 3.98 3.91 3.93 3.96 3.96 +0.040 (+1.02%) 5,447,000
6 Sep 2021 CNY 3.95 3.89 3.9 3.92 3.92 +0.020 (+0.51%) 4,585,970
3 Sep 2021 CNY 3.93 3.88 3.89 3.9 3.9 +0.010 (+0.26%) 5,137,760
2 Sep 2021 CNY 3.9 3.84 3.89 3.89 3.89 0.0 (0.0%) 5,449,930
1 Sep 2021 CNY 3.92 3.86 3.88 3.89 3.89 +0.010 (+0.26%) 4,217,930
31 Aug 2021 CNY 3.9 3.85 3.86 3.88 3.88 0.0 (0.0%) 3,787,220
30 Aug 2021 CNY 3.93 3.85 3.9 3.88 3.88 -0.040 (-1.02%) 5,526,630
27 Aug 2021 CNY 3.93 3.85 3.91 3.92 3.92 -0.010 (-0.25%) 4,157,810
26 Aug 2021 CNY 3.94 3.88 3.89 3.93 3.93 +0.030 (+0.77%) 4,863,280
25 Aug 2021 CNY 3.93 3.88 3.89 3.9 3.9 +0.020 (+0.52%) 3,980,060
24 Aug 2021 CNY 3.89 3.84 3.87 3.88 3.88 +0.010 (+0.26%) 3,597,650
23 Aug 2021 CNY 3.89 3.83 3.83 3.87 3.87 +0.040 (+1.04%) 3,893,300
20 Aug 2021 CNY 3.83 3.77 3.83 3.83 3.83 -0.010 (-0.26%) 2,991,200
19 Aug 2021 CNY 3.85 3.81 3.83 3.84 3.84 0.0 (0.0%) 1,970,320
18 Aug 2021 CNY 3.86 3.8 3.8 3.84 3.84 +0.030 (+0.79%) 2,913,900
17 Aug 2021 CNY 3.89 3.81 3.85 3.81 3.81 -0.050 (-1.30%) 3,838,200
16 Aug 2021 CNY 3.92 3.86 3.92 3.86 3.86 -0.040 (-1.03%) 4,071,000
13 Aug 2021 CNY 3.94 3.86 3.88 3.9 3.9 0.0 (0.0%) 4,797,530
12 Aug 2021 CNY 3.93 3.8 3.84 3.9 3.9 +0.070 (+1.83%) 7,181,070
11 Aug 2021 CNY 3.85 3.82 3.84 3.83 3.83 -0.010 (-0.26%) 3,800,400
10 Aug 2021 CNY 3.85 3.77 3.78 3.84 3.84 +0.040 (+1.05%) 4,273,400
9 Aug 2021 CNY 3.81 3.73 3.73 3.8 3.8 +0.050 (+1.33%) 3,869,630