SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 3.73 3.64 3.69 3.7 3.7 0.0 (0.0%) 4,225,240
29 Jul 2021 CNY 3.75 3.67 3.7 3.7 3.7 +0.020 (+0.54%) 3,165,950
28 Jul 2021 CNY 3.78 3.66 3.78 3.68 3.68 -0.100 (-2.65%) 5,423,100
27 Jul 2021 CNY 3.83 3.77 3.82 3.78 3.78 -0.020 (-0.53%) 3,402,060
26 Jul 2021 CNY 3.91 3.77 3.91 3.8 3.8 -0.120 (-3.06%) 6,538,450
23 Jul 2021 CNY 3.96 3.91 3.96 3.92 3.92 -0.030 (-0.76%) 3,669,100
22 Jul 2021 CNY 3.97 3.92 3.96 3.95 3.95 -0.010 (-0.25%) 3,925,400
21 Jul 2021 CNY 4.0 3.93 3.97 3.96 3.96 -0.010 (-0.25%) 4,615,200
20 Jul 2021 CNY 3.99 3.89 3.93 3.97 3.97 +0.010 (+0.25%) 3,924,010
19 Jul 2021 CNY 4.03 3.92 4.02 3.96 3.96 -0.070 (-1.74%) 6,306,640
16 Jul 2021 CNY 4.08 4.0 4.08 4.03 4.03 -0.040 (-0.98%) 5,901,160
15 Jul 2021 CNY 4.24 3.99 4.24 4.07 4.07 -0.270 (-6.22%) 17,138,920
14 Jul 2021 CNY 4.4 4.32 4.39 4.34 4.34 -0.060 (-1.36%) 4,984,940
13 Jul 2021 CNY 4.41 4.31 4.33 4.4 4.4 +0.070 (+1.62%) 5,606,500
12 Jul 2021 CNY 4.42 4.32 4.36 4.33 4.33 -0.040 (-0.92%) 6,350,700
9 Jul 2021 CNY 4.39 4.29 4.29 4.37 4.37 +0.050 (+1.16%) 5,622,700
8 Jul 2021 CNY 4.38 4.29 4.3 4.32 4.32 +0.010 (+0.23%) 4,705,860
7 Jul 2021 CNY 4.35 4.27 4.33 4.31 4.31 -0.020 (-0.46%) 5,740,880
6 Jul 2021 CNY 4.38 4.29 4.35 4.33 4.33 -0.030 (-0.69%) 6,368,600
5 Jul 2021 CNY 4.37 4.18 4.18 4.36 4.36 +0.170 (+4.06%) 12,295,540
2 Jul 2021 CNY 4.28 4.14 4.17 4.19 4.19 +0.020 (+0.48%) 4,297,720
1 Jul 2021 CNY 4.33 4.14 4.17 4.17 4.17 0.0 (0.0%) 5,367,120
30 Jun 2021 CNY 4.2 4.16 4.17 4.17 4.17 0.0 (0.0%) 2,426,720
29 Jun 2021 CNY 4.23 4.17 4.23 4.17 4.17 -0.070 (-1.65%) 3,507,700
28 Jun 2021 CNY 4.31 4.23 4.31 4.24 4.24 -0.050 (-1.17%) 3,167,400
25 Jun 2021 CNY 4.3 4.25 4.3 4.29 4.29 -0.020 (-0.46%) 3,589,800
24 Jun 2021 CNY 4.32 4.22 4.27 4.31 4.31 +0.040 (+0.94%) 5,884,220
23 Jun 2021 CNY 4.3 4.24 4.27 4.27 4.27 0.0 (0.0%) 2,853,300
22 Jun 2021 CNY 4.28 4.23 4.25 4.27 4.27 +0.030 (+0.71%) 3,430,660
21 Jun 2021 CNY 4.24 4.18 4.2 4.24 4.24 +0.050 (+1.19%) 3,414,510