| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | CNY | 11.15 | 11.18 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 323,575 |
| 15 Nov 2002 | CNY | 11.05 | 11.28 | 10.9 | 11.05 | 11.05 | -0.01 (-0.09%) | 394,373 |
| 14 Nov 2002 | CNY | 11.28 | 11.28 | 11.01 | 11.06 | 11.06 | -0.22 (-1.95%) | 206,294 |
| 13 Nov 2002 | CNY | 11.05 | 11.28 | 11 | 11.28 | 11.28 | +0.11 (+0.98%) | 196,681 |
| 12 Nov 2002 | CNY | 11.41 | 11.53 | 11 | 11.17 | 11.17 | -0.26 (-2.27%) | 348,280 |
| 11 Nov 2002 | CNY | 11.6 | 11.75 | 11.4 | 11.43 | 11.43 | -0.16 (-1.38%) | 163,839 |
| 8 Nov 2002 | CNY | 11.89 | 11.98 | 11.58 | 11.59 | 11.59 | -0.2 (-1.70%) | 320,258 |
| 7 Nov 2002 | CNY | 11.81 | 11.81 | 11.66 | 11.79 | 11.79 | +0.07 (+0.60%) | 335,300 |
| 6 Nov 2002 | CNY | 11.9 | 11.97 | 11.71 | 11.72 | 11.72 | -0.18 (-1.51%) | 331,432 |
| 5 Nov 2002 | CNY | 11.85 | 12 | 11.78 | 11.9 | 11.9 | +0.05 (+0.42%) | 505,910 |
| 4 Nov 2002 | CNY | 11.85 | 11.9 | 11.7 | 11.85 | 11.85 | +0.12 (+1.02%) | 606,223 |
| 1 Nov 2002 | CNY | 11.68 | 11.74 | 11.56 | 11.73 | 11.73 | +0.08 (+0.69%) | 287,746 |
| 31 Oct 2002 | CNY | 11.58 | 11.8 | 11.5 | 11.65 | 11.65 | +0.11 (+0.95%) | 812,778 |
| 30 Oct 2002 | CNY | 11.48 | 11.58 | 11.37 | 11.54 | 11.54 | +0.06 (+0.52%) | 258,883 |
| 29 Oct 2002 | CNY | 11.39 | 11.5 | 11.33 | 11.48 | 11.48 | +0.08 (+0.70%) | 387,901 |
| 28 Oct 2002 | CNY | 11.51 | 11.56 | 11.33 | 11.4 | 11.4 | -0.08 (-0.70%) | 294,247 |
| 25 Oct 2002 | CNY | 11.8 | 11.8 | 11.48 | 11.48 | 11.48 | -0.27 (-2.30%) | 560,227 |
| 24 Oct 2002 | CNY | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 189,350 |
| 23 Oct 2002 | CNY | 11.8 | 11.86 | 11.7 | 11.8 | 11.8 | +0.02 (+0.17%) | 321,018 |
| 22 Oct 2002 | CNY | 11.65 | 11.83 | 11.6 | 11.78 | 11.78 | +0.19 (+1.64%) | 766,134 |
| 21 Oct 2002 | CNY | 11.55 | 11.6 | 11.35 | 11.59 | 11.59 | +0.05 (+0.43%) | 371,584 |
| 18 Oct 2002 | CNY | 11.4 | 11.63 | 11.31 | 11.54 | 11.54 | +0.08 (+0.70%) | 692,596 |
| 17 Oct 2002 | CNY | 11.65 | 11.66 | 11.35 | 11.46 | 11.46 | -0.13 (-1.12%) | 444,480 |
| 16 Oct 2002 | CNY | 11.4 | 11.64 | 11.38 | 11.59 | 11.59 | +0.13 (+1.13%) | 840,134 |
| 15 Oct 2002 | CNY | 10.7 | 11.6 | 10.7 | 11.46 | 11.46 | -0.04 (-0.35%) | 193,692 |
| 14 Oct 2002 | CNY | 11.5 | 11.54 | 11.23 | 11.5 | 11.5 | +0.08 (+0.70%) | 313,133 |
| 11 Oct 2002 | CNY | 11.35 | 11.44 | 11.2 | 11.42 | 11.42 | +0.06 (+0.53%) | 259,146 |
| 10 Oct 2002 | CNY | 11.2 | 11.37 | 11.2 | 11.36 | 11.36 | +0.1 (+0.89%) | 239,679 |
| 9 Oct 2002 | CNY | 11.43 | 11.5 | 11 | 11.26 | 11.26 | -0.24 (-2.09%) | 488,525 |
| 8 Oct 2002 | CNY | 11.7 | 11.78 | 11.43 | 11.5 | 11.5 | -0.29 (-2.46%) | 615,234 |
