SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2002 CNY 10.4 10.42 10.32 10.36 10.36 -0.04 (-0.38%) 142,294
12 Aug 2002 CNY 10.4 10.43 10.29 10.4 10.4 -0.08 (-0.76%) 117,330
9 Aug 2002 CNY 10.47 10.56 10.35 10.48 10.48 0.0 (0.0%) 308,065
8 Aug 2002 CNY 10.48 10.58 10.43 10.48 10.48 0.0 (0.0%) 163,094
7 Aug 2002 CNY 10.64 10.64 10.44 10.48 10.48 -0.13 (-1.23%) 198,670
6 Aug 2002 CNY 10.64 10.74 10.5 10.61 10.61 -0.04 (-0.38%) 633,249
5 Aug 2002 CNY 10.55 10.67 10.48 10.65 10.65 +0.01 (+0.09%) 181,179
2 Aug 2002 CNY 10.48 10.65 10.48 10.64 10.64 +0.08 (+0.76%) 96,306
1 Aug 2002 CNY 10.55 10.69 10.43 10.56 10.56 -0.07 (-0.66%) 298,421
31 Jul 2002 CNY 10.75 10.75 10.42 10.63 10.63 -0.05 (-0.47%) 408,426
30 Jul 2002 CNY 10.81 10.81 10.48 10.68 10.68 +0.07 (+0.66%) 768,136
29 Jul 2002 CNY 10.56 10.65 10.46 10.61 10.61 +0.05 (+0.47%) 392,110
26 Jul 2002 CNY 10.93 10.93 10.55 10.56 10.56 -0.23 (-2.13%) 419,927
25 Jul 2002 CNY 10.95 10.99 10.78 10.79 10.79 -0.06 (-0.55%) 246,850
24 Jul 2002 CNY 11 11.14 10.82 10.85 10.85 -0.15 (-1.36%) 232,579
23 Jul 2002 CNY 11.07 11.17 10.85 11 11 -0.13 (-1.17%) 636,388
22 Jul 2002 CNY 11.22 11.29 11.03 11.13 11.13 -0.11 (-0.98%) 579,333
19 Jul 2002 CNY 10.88 11.28 10.88 11.24 11.24 +0.3 (+2.74%) 800,322
18 Jul 2002 CNY 10.9 11.02 10.87 10.94 10.94 +0.05 (+0.46%) 383,857
17 Jul 2002 CNY 10.77 10.9 10.77 10.89 10.89 +0.13 (+1.21%) 167,828
16 Jul 2002 CNY 10.78 10.92 10.73 10.76 10.76 -0.07 (-0.65%) 189,644
15 Jul 2002 CNY 10.88 11.06 10.78 10.83 10.83 -0.05 (-0.46%) 185,044
12 Jul 2002 CNY 10.99 11 10.81 10.88 10.88 -0.12 (-1.09%) 465,645
11 Jul 2002 CNY 11.21 11.24 10.91 11 11 +0.31 (+2.90%) 603,664
10 Jul 2002 CNY 11.22 11.3 10.5 10.69 10.69 -0.51 (-4.55%) 680,382
9 Jul 2002 CNY 11.19 11.35 11.12 11.2 11.2 +0.09 (+0.81%) 503,620
8 Jul 2002 CNY 11.23 11.23 11.07 11.11 11.11 +0.04 (+0.36%) 434,135
5 Jul 2002 CNY 11.13 11.16 11 11.07 11.07 -0.06 (-0.54%) 268,576
4 Jul 2002 CNY 11.15 11.3 11.09 11.13 11.13 -0.01 (-0.09%) 507,601
3 Jul 2002 CNY 11.15 11.26 11.05 11.14 11.14 -0.02 (-0.18%) 813,336



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms