SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Feb 2000 CNY 11.1 10.68 10.9 11.08 11.08 +0.200 (+1.84%) 1,100,633
25 Feb 2000 CNY 11.29 10.8 11.29 10.88 10.88 -0.410 (-3.63%) 764,150
24 Feb 2000 CNY 11.37 11.01 11.15 11.29 11.29 +0.090 (+0.80%) 877,162
23 Feb 2000 CNY 11.22 10.6 10.9 11.2 11.2 +0.210 (+1.91%) 1,384,559
22 Feb 2000 CNY 12.25 10.75 12.01 10.99 10.99 -0.690 (-5.91%) 4,078,280
21 Feb 2000 CNY 11.68 10.3 10.62 11.68 11.68 +1.060 (+9.98%) 5,169,680
18 Feb 2000 CNY 10.68 10.2 10.2 10.62 10.62 +0.330 (+3.21%) 958,307
17 Feb 2000 CNY 11.1 9.8 10.75 10.29 10.29 -0.410 (-3.83%) 1,813,735
16 Feb 2000 CNY 11.02 10.59 10.95 10.7 10.7 -0.100 (-0.93%) 1,099,859
15 Feb 2000 CNY 11.65 10.48 11.35 10.8 10.8 -0.440 (-3.91%) 2,594,235
14 Feb 2000 CNY 11.28 10.5 10.5 11.24 11.24 +0.960 (+9.34%) 1,856,787
11 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
10 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
9 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
8 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
7 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
4 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
3 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
2 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
1 Feb 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
31 Jan 2000 CNY 0.0 0.0 0.0 10.28 10.28 0.0 (0.0%) 0
28 Jan 2000 CNY 10.95 10.2 10.95 10.28 10.28 +0.330 (+3.32%) 1,216,187
27 Jan 2000 CNY 10.05 9.7 9.99 9.95 9.95 -0.040 (-0.40%) 581,684
26 Jan 2000 CNY 10.28 9.92 10.03 9.99 9.99 -0.050 (-0.50%) 654,745
25 Jan 2000 CNY 10.17 9.43 9.43 10.04 10.04 +0.610 (+6.47%) 1,006,346
24 Jan 2000 CNY 9.6 9.28 9.59 9.43 9.43 -0.200 (-2.08%) 671,123
21 Jan 2000 CNY 9.85 9.54 9.82 9.63 9.63 -0.200 (-2.03%) 664,062
20 Jan 2000 CNY 9.85 9.61 9.7 9.83 9.83 +0.210 (+2.18%) 377,957
19 Jan 2000 CNY 9.9 9.6 9.66 9.62 9.62 -0.180 (-1.84%) 290,100
18 Jan 2000 CNY 10.0 9.72 10.0 9.8 9.8 -0.190 (-1.90%) 199,549