Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | CNY | 10.88 | 11.06 | 10.78 | 10.83 | 10.83 | -0.05 (-0.46%) | 185,044 |
12 Jul 2002 | CNY | 10.99 | 11 | 10.81 | 10.88 | 10.88 | -0.12 (-1.09%) | 465,645 |
11 Jul 2002 | CNY | 11.21 | 11.24 | 10.91 | 11 | 11 | +0.31 (+2.90%) | 603,664 |
10 Jul 2002 | CNY | 11.22 | 11.3 | 10.5 | 10.69 | 10.69 | -0.51 (-4.55%) | 680,382 |
9 Jul 2002 | CNY | 11.19 | 11.35 | 11.12 | 11.2 | 11.2 | +0.09 (+0.81%) | 503,620 |
8 Jul 2002 | CNY | 11.23 | 11.23 | 11.07 | 11.11 | 11.11 | +0.04 (+0.36%) | 434,135 |
5 Jul 2002 | CNY | 11.13 | 11.16 | 11 | 11.07 | 11.07 | -0.06 (-0.54%) | 268,576 |
4 Jul 2002 | CNY | 11.15 | 11.3 | 11.09 | 11.13 | 11.13 | -0.01 (-0.09%) | 507,601 |
3 Jul 2002 | CNY | 11.15 | 11.26 | 11.05 | 11.14 | 11.14 | -0.02 (-0.18%) | 813,336 |
2 Jul 2002 | CNY | 11.18 | 11.25 | 11.1 | 11.16 | 11.16 | -0.03 (-0.27%) | 388,797 |
1 Jul 2002 | CNY | 11.45 | 11.51 | 11.19 | 11.19 | 11.19 | -1.56 (-12.24%) | 354,152 |
28 Jun 2002 | CNY | 12.85 | 12.85 | 12.61 | 12.75 | 12.75 | -0.11 (-0.86%) | 558,857 |
27 Jun 2002 | CNY | 12.73 | 12.9 | 12.7 | 12.86 | 12.86 | 0.0 (0.0%) | 675,832 |
26 Jun 2002 | CNY | 12.46 | 12.88 | 12.36 | 12.86 | 12.86 | +0.21 (+1.66%) | 853,329 |
25 Jun 2002 | CNY | 12.81 | 13.08 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 1,727,612 |
24 Jun 2002 | CNY | 12.85 | 12.85 | 12.31 | 12.85 | 12.85 | +1.17 (+10.02%) | 3,055,966 |
21 Jun 2002 | CNY | 11.11 | 11.7 | 11.1 | 11.68 | 11.68 | +0.59 (+5.32%) | 756,066 |
20 Jun 2002 | CNY | 11.03 | 11.18 | 11.03 | 11.09 | 11.09 | +0.07 (+0.64%) | 90,125 |
19 Jun 2002 | CNY | 11.13 | 11.17 | 10.98 | 11.02 | 11.02 | -0.15 (-1.34%) | 123,370 |
18 Jun 2002 | CNY | 10.83 | 11.25 | 10.83 | 11.17 | 11.17 | +0.17 (+1.55%) | 249,602 |
17 Jun 2002 | CNY | 10.97 | 11 | 10.85 | 11 | 11 | -0.02 (-0.18%) | 85,863 |
14 Jun 2002 | CNY | 10.98 | 11.18 | 10.82 | 11.02 | 11.02 | +0.04 (+0.36%) | 243,136 |
13 Jun 2002 | CNY | 10.98 | 11.15 | 10.8 | 10.98 | 10.98 | -0.02 (-0.18%) | 116,471 |
12 Jun 2002 | CNY | 11 | 11.1 | 10.9 | 11 | 11 | -0.09 (-0.81%) | 102,851 |
11 Jun 2002 | CNY | 11 | 11.3 | 10.91 | 11.09 | 11.09 | +0.09 (+0.82%) | 147,451 |
10 Jun 2002 | CNY | 11.03 | 11.08 | 10.82 | 11 | 11 | 0.0 (0.0%) | 270,100 |
7 Jun 2002 | CNY | 10.65 | 11.06 | 10.6 | 11 | 11 | +0.32 (+3.00%) | 553,892 |
6 Jun 2002 | CNY | 9.92 | 10.85 | 9.82 | 10.68 | 10.68 | +0.72 (+7.23%) | 432,752 |
5 Jun 2002 | CNY | 10.35 | 10.36 | 9.93 | 9.96 | 9.96 | -0.39 (-3.77%) | 211,275 |
4 Jun 2002 | CNY | 10.31 | 10.5 | 10.25 | 10.35 | 10.35 | -0.27 (-2.54%) | 230,927 |