| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | CNY | 0 | 0 | 0 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 31 May 2002 | CNY | 10.66 | 10.78 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 95,643 |
| 30 May 2002 | CNY | 10.79 | 10.97 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 323,096 |
| 29 May 2002 | CNY | 11.08 | 11.08 | 10.72 | 10.8 | 10.8 | -0.27 (-2.44%) | 191,384 |
| 28 May 2002 | CNY | 11.1 | 11.14 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 154,696 |
| 27 May 2002 | CNY | 11.05 | 11.13 | 10.83 | 11 | 11 | -0.05 (-0.45%) | 117,462 |
| 24 May 2002 | CNY | 11.07 | 11.19 | 10.81 | 11.05 | 11.05 | -0.03 (-0.27%) | 571,782 |
| 23 May 2002 | CNY | 10.93 | 11.22 | 10.93 | 11.08 | 11.08 | +0.15 (+1.37%) | 151,509 |
| 22 May 2002 | CNY | 11.19 | 11.19 | 10.93 | 10.93 | 10.93 | -0.27 (-2.41%) | 208,700 |
| 21 May 2002 | CNY | 11.1 | 11.34 | 11.01 | 11.2 | 11.2 | +0.4 (+3.70%) | 579,259 |
| 20 May 2002 | CNY | 11.15 | 11.15 | 10.7 | 10.8 | 10.8 | -0.35 (-3.14%) | 287,280 |
| 17 May 2002 | CNY | 11.09 | 11.38 | 10.98 | 11.15 | 11.15 | +0.06 (+0.54%) | 415,551 |
| 16 May 2002 | CNY | 11.55 | 11.6 | 11 | 11.09 | 11.09 | -0.48 (-4.15%) | 569,727 |
| 15 May 2002 | CNY | 11.6 | 11.78 | 11.51 | 11.57 | 11.57 | -0.07 (-0.60%) | 313,287 |
| 14 May 2002 | CNY | 11.85 | 11.85 | 11.61 | 11.64 | 11.64 | -0.15 (-1.27%) | 115,900 |
| 13 May 2002 | CNY | 11.6 | 11.8 | 11.6 | 11.79 | 11.79 | +0.14 (+1.20%) | 272,095 |
| 10 May 2002 | CNY | 11.52 | 12 | 11.52 | 11.65 | 11.65 | -0.29 (-2.43%) | 331,190 |
| 9 May 2002 | CNY | 11.98 | 12.08 | 11.91 | 11.94 | 11.94 | -0.06 (-0.50%) | 239,516 |
| 8 May 2002 | CNY | 12.02 | 12.1 | 11.99 | 12 | 12 | -0.1 (-0.83%) | 150,283 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 12.21 | 12.22 | 12.03 | 12.1 | 12.1 | -0.11 (-0.90%) | 415,991 |
| 29 Apr 2002 | CNY | 11.92 | 12.25 | 11.92 | 12.21 | 12.21 | +0.22 (+1.83%) | 466,961 |
| 26 Apr 2002 | CNY | 11.8 | 12.06 | 11.8 | 11.99 | 11.99 | +0.13 (+1.10%) | 265,075 |
| 25 Apr 2002 | CNY | 11.66 | 11.94 | 11.66 | 11.86 | 11.86 | +0.2 (+1.72%) | 218,100 |
| 24 Apr 2002 | CNY | 11.73 | 11.95 | 11.61 | 11.66 | 11.66 | -0.12 (-1.02%) | 294,367 |
| 23 Apr 2002 | CNY | 11.91 | 11.98 | 11.7 | 11.78 | 11.78 | -0.2 (-1.67%) | 259,700 |
