| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | CNY | 13.62 | 13.65 | 13.42 | 13.59 | 13.59 | 0.0 (0.0%) | 370,027 |
| 10 Aug 2001 | CNY | 13.5 | 13.72 | 13.5 | 13.59 | 13.59 | +0.12 (+0.89%) | 593,011 |
| 9 Aug 2001 | CNY | 13.13 | 13.49 | 13.13 | 13.47 | 13.47 | +0.37 (+2.82%) | 636,569 |
| 8 Aug 2001 | CNY | 13 | 13.3 | 13 | 13.1 | 13.1 | +0.02 (+0.15%) | 371,020 |
| 7 Aug 2001 | CNY | 12.95 | 13.18 | 12.78 | 13.08 | 13.08 | +0.14 (+1.08%) | 639,733 |
| 6 Aug 2001 | CNY | 13.3 | 13.37 | 12.8 | 12.94 | 12.94 | -0.48 (-3.58%) | 711,729 |
| 3 Aug 2001 | CNY | 13.4 | 13.5 | 13.3 | 13.42 | 13.42 | +0.05 (+0.37%) | 381,713 |
| 2 Aug 2001 | CNY | 13.55 | 13.6 | 13 | 13.37 | 13.37 | -0.17 (-1.26%) | 670,321 |
| 1 Aug 2001 | CNY | 12.88 | 13.55 | 12.88 | 13.54 | 13.54 | +0.58 (+4.48%) | 914,493 |
| 31 Jul 2001 | CNY | 12.95 | 13.44 | 12.8 | 12.96 | 12.96 | -0.2 (-1.52%) | 953,362 |
| 30 Jul 2001 | CNY | 14.1 | 14.1 | 13 | 13.16 | 13.16 | -0.97 (-6.86%) | 1,443,420 |
| 27 Jul 2001 | CNY | 14.5 | 14.6 | 14.11 | 14.13 | 14.13 | -0.4 (-2.75%) | 1,066,577 |
| 26 Jul 2001 | CNY | 14.67 | 14.7 | 14.45 | 14.53 | 14.53 | -0.17 (-1.16%) | 840,458 |
| 25 Jul 2001 | CNY | 14.6 | 14.85 | 14.45 | 14.7 | 14.7 | +0.09 (+0.62%) | 1,226,965 |
| 24 Jul 2001 | CNY | 15.38 | 15.38 | 14.58 | 14.61 | 14.61 | -0.62 (-4.07%) | 2,882,512 |
| 23 Jul 2001 | CNY | 15.18 | 15.26 | 15 | 15.23 | 15.23 | +0.07 (+0.46%) | 2,292,714 |
| 20 Jul 2001 | CNY | 14.9 | 15.34 | 14.79 | 15.16 | 15.16 | +0.32 (+2.16%) | 4,435,165 |
| 19 Jul 2001 | CNY | 14.5 | 14.85 | 14.46 | 14.84 | 14.84 | +0.39 (+2.70%) | 1,841,302 |
| 18 Jul 2001 | CNY | 14.5 | 14.61 | 14.28 | 14.45 | 14.45 | -0.07 (-0.48%) | 458,536 |
| 17 Jul 2001 | CNY | 14.59 | 14.68 | 14.18 | 14.52 | 14.52 | -0.07 (-0.48%) | 842,887 |
| 16 Jul 2001 | CNY | 14.7 | 14.79 | 14.34 | 14.59 | 14.59 | +0.33 (+2.31%) | 1,449,307 |
| 13 Jul 2001 | CNY | 14.4 | 14.58 | 14.23 | 14.26 | 14.26 | +0.03 (+0.21%) | 655,949 |
| 12 Jul 2001 | CNY | 14.15 | 14.4 | 14 | 14.23 | 14.23 | +0.08 (+0.57%) | 678,684 |
| 11 Jul 2001 | CNY | 14.55 | 14.66 | 14.1 | 14.15 | 14.15 | -0.37 (-2.55%) | 769,769 |
| 10 Jul 2001 | CNY | 14.4 | 14.52 | 14.25 | 14.52 | 14.52 | +0.29 (+2.04%) | 628,783 |
| 9 Jul 2001 | CNY | 14.1 | 14.48 | 14.08 | 14.23 | 14.23 | +0.14 (+0.99%) | 963,062 |
| 6 Jul 2001 | CNY | 14.38 | 14.5 | 13.98 | 14.09 | 14.09 | -0.31 (-2.15%) | 1,350,153 |
| 5 Jul 2001 | CNY | 14.94 | 14.94 | 14.35 | 14.4 | 14.4 | -0.39 (-2.64%) | 1,426,957 |
| 4 Jul 2001 | CNY | 15 | 15 | 14.66 | 14.79 | 14.79 | -0.1 (-0.67%) | 1,292,803 |
| 3 Jul 2001 | CNY | 14.49 | 14.92 | 14.45 | 14.89 | 14.89 | +0.38 (+2.62%) | 2,194,263 |
