Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | CNY | 13.41 | 13.95 | 13.3 | 13.8 | 13.8 | +0.39 (+2.91%) | 969,880 |
18 Jun 2001 | CNY | 13.88 | 13.98 | 13.3 | 13.41 | 13.41 | -0.42 (-3.04%) | 939,762 |
15 Jun 2001 | CNY | 13.65 | 13.86 | 13.55 | 13.83 | 13.83 | +0.18 (+1.32%) | 817,914 |
14 Jun 2001 | CNY | 14.18 | 14.2 | 13.65 | 13.65 | 13.65 | -0.52 (-3.67%) | 1,113,515 |
13 Jun 2001 | CNY | 14.07 | 14.25 | 14.05 | 14.17 | 14.17 | +0.1 (+0.71%) | 1,436,445 |
12 Jun 2001 | CNY | 13.9 | 14.08 | 13.85 | 14.07 | 14.07 | +0.17 (+1.22%) | 1,137,239 |
11 Jun 2001 | CNY | 13.75 | 14.08 | 13.65 | 13.9 | 13.9 | +0.16 (+1.16%) | 899,602 |
8 Jun 2001 | CNY | 13.86 | 13.93 | 13.68 | 13.74 | 13.74 | -0.16 (-1.15%) | 757,316 |
7 Jun 2001 | CNY | 14.05 | 14.1 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 1,047,034 |
6 Jun 2001 | CNY | 13.95 | 14.09 | 13.77 | 14.01 | 14.01 | +0.06 (+0.43%) | 1,365,046 |
5 Jun 2001 | CNY | 13.73 | 14.05 | 13.65 | 13.95 | 13.95 | +0.32 (+2.35%) | 1,453,006 |
4 Jun 2001 | CNY | 13.53 | 13.88 | 13.53 | 13.63 | 13.63 | +0.1 (+0.74%) | 888,636 |
1 Jun 2001 | CNY | 13.62 | 13.65 | 13.45 | 13.53 | 13.53 | -0.09 (-0.66%) | 769,255 |
31 May 2001 | CNY | 13.67 | 13.67 | 13.49 | 13.62 | 13.62 | +0.09 (+0.67%) | 550,287 |
30 May 2001 | CNY | 13.33 | 13.55 | 13.3 | 13.53 | 13.53 | +0.2 (+1.50%) | 517,052 |
29 May 2001 | CNY | 13.25 | 13.44 | 13.22 | 13.33 | 13.33 | +0.09 (+0.68%) | 519,307 |
28 May 2001 | CNY | 13.55 | 13.55 | 13.16 | 13.24 | 13.24 | -0.33 (-2.43%) | 1,079,181 |
25 May 2001 | CNY | 13.7 | 13.76 | 13.5 | 13.57 | 13.57 | -0.13 (-0.95%) | 573,400 |
24 May 2001 | CNY | 13.56 | 13.77 | 13.5 | 13.7 | 13.7 | +0.11 (+0.81%) | 655,124 |
23 May 2001 | CNY | 13.77 | 13.8 | 13.45 | 13.59 | 13.59 | -0.18 (-1.31%) | 1,001,292 |
22 May 2001 | CNY | 14.02 | 14.05 | 13.75 | 13.77 | 13.77 | -0.22 (-1.57%) | 983,475 |
21 May 2001 | CNY | 14 | 14.27 | 13.9 | 13.99 | 13.99 | 0.0 (0.0%) | 1,660,019 |
18 May 2001 | CNY | 13.85 | 14 | 13.75 | 13.99 | 13.99 | +0.15 (+1.08%) | 903,574 |
17 May 2001 | CNY | 13.95 | 14 | 13.8 | 13.84 | 13.84 | -0.13 (-0.93%) | 882,413 |
16 May 2001 | CNY | 13.9 | 14 | 13.68 | 13.97 | 13.97 | +0.09 (+0.65%) | 877,783 |
15 May 2001 | CNY | 14 | 14.05 | 13.65 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,102,844 |
14 May 2001 | CNY | 14 | 14.09 | 13.91 | 13.96 | 13.96 | +0.01 (+0.07%) | 1,843,287 |
11 May 2001 | CNY | 13.7 | 13.97 | 13.62 | 13.95 | 13.95 | +0.25 (+1.82%) | 1,834,096 |
10 May 2001 | CNY | 13.6 | 13.73 | 13.56 | 13.7 | 13.7 | +0.12 (+0.88%) | 880,793 |
9 May 2001 | CNY | 13.76 | 13.8 | 13.5 | 13.58 | 13.58 | -0.16 (-1.16%) | 986,328 |