SHE:000599 - Qingdao Doublestar Co Ltd Qingdao Doublestar Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2001 CNY 13.41 13.95 13.3 13.8 13.8 +0.39 (+2.91%) 969,880
18 Jun 2001 CNY 13.88 13.98 13.3 13.41 13.41 -0.42 (-3.04%) 939,762
15 Jun 2001 CNY 13.65 13.86 13.55 13.83 13.83 +0.18 (+1.32%) 817,914
14 Jun 2001 CNY 14.18 14.2 13.65 13.65 13.65 -0.52 (-3.67%) 1,113,515
13 Jun 2001 CNY 14.07 14.25 14.05 14.17 14.17 +0.1 (+0.71%) 1,436,445
12 Jun 2001 CNY 13.9 14.08 13.85 14.07 14.07 +0.17 (+1.22%) 1,137,239
11 Jun 2001 CNY 13.75 14.08 13.65 13.9 13.9 +0.16 (+1.16%) 899,602
8 Jun 2001 CNY 13.86 13.93 13.68 13.74 13.74 -0.16 (-1.15%) 757,316
7 Jun 2001 CNY 14.05 14.1 13.9 13.9 13.9 -0.11 (-0.79%) 1,047,034
6 Jun 2001 CNY 13.95 14.09 13.77 14.01 14.01 +0.06 (+0.43%) 1,365,046
5 Jun 2001 CNY 13.73 14.05 13.65 13.95 13.95 +0.32 (+2.35%) 1,453,006
4 Jun 2001 CNY 13.53 13.88 13.53 13.63 13.63 +0.1 (+0.74%) 888,636
1 Jun 2001 CNY 13.62 13.65 13.45 13.53 13.53 -0.09 (-0.66%) 769,255
31 May 2001 CNY 13.67 13.67 13.49 13.62 13.62 +0.09 (+0.67%) 550,287
30 May 2001 CNY 13.33 13.55 13.3 13.53 13.53 +0.2 (+1.50%) 517,052
29 May 2001 CNY 13.25 13.44 13.22 13.33 13.33 +0.09 (+0.68%) 519,307
28 May 2001 CNY 13.55 13.55 13.16 13.24 13.24 -0.33 (-2.43%) 1,079,181
25 May 2001 CNY 13.7 13.76 13.5 13.57 13.57 -0.13 (-0.95%) 573,400
24 May 2001 CNY 13.56 13.77 13.5 13.7 13.7 +0.11 (+0.81%) 655,124
23 May 2001 CNY 13.77 13.8 13.45 13.59 13.59 -0.18 (-1.31%) 1,001,292
22 May 2001 CNY 14.02 14.05 13.75 13.77 13.77 -0.22 (-1.57%) 983,475
21 May 2001 CNY 14 14.27 13.9 13.99 13.99 0.0 (0.0%) 1,660,019
18 May 2001 CNY 13.85 14 13.75 13.99 13.99 +0.15 (+1.08%) 903,574
17 May 2001 CNY 13.95 14 13.8 13.84 13.84 -0.13 (-0.93%) 882,413
16 May 2001 CNY 13.9 14 13.68 13.97 13.97 +0.09 (+0.65%) 877,783
15 May 2001 CNY 14 14.05 13.65 13.88 13.88 -0.08 (-0.57%) 1,102,844
14 May 2001 CNY 14 14.09 13.91 13.96 13.96 +0.01 (+0.07%) 1,843,287
11 May 2001 CNY 13.7 13.97 13.62 13.95 13.95 +0.25 (+1.82%) 1,834,096
10 May 2001 CNY 13.6 13.73 13.56 13.7 13.7 +0.12 (+0.88%) 880,793
9 May 2001 CNY 13.76 13.8 13.5 13.58 13.58 -0.16 (-1.16%) 986,328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms