| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 7.51 | 7.59 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 2,384,600 |
| 5 Jul 2023 | CNY | 7.66 | 7.73 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 2,880,100 |
| 4 Jul 2023 | CNY | 7.6 | 7.65 | 7.53 | 7.57 | 7.57 | -0.03 (-0.39%) | 3,221,581 |
| 3 Jul 2023 | CNY | 7.52 | 7.68 | 7.52 | 7.6 | 7.6 | +0.15 (+2.01%) | 4,079,902 |
| 30 Jun 2023 | CNY | 7.32 | 7.6 | 7.32 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,657,181 |
| 29 Jun 2023 | CNY | 7.27 | 7.34 | 7.22 | 7.3 | 7.3 | +0.02 (+0.27%) | 3,684,484 |
| 28 Jun 2023 | CNY | 7.21 | 7.31 | 7.05 | 7.28 | 7.28 | +0.1 (+1.39%) | 4,699,700 |
| 27 Jun 2023 | CNY | 6.89 | 7.19 | 6.84 | 7.18 | 7.18 | +0.3 (+4.36%) | 5,531,829 |
| 26 Jun 2023 | CNY | 7.03 | 7.06 | 6.86 | 6.88 | 6.88 | -0.19 (-2.69%) | 4,474,900 |
| 21 Jun 2023 | CNY | 7.15 | 7.18 | 7.07 | 7.07 | 7.07 | -0.11 (-1.53%) | 3,670,800 |
| 20 Jun 2023 | CNY | 7.25 | 7.29 | 7.14 | 7.18 | 7.18 | -0.09 (-1.24%) | 4,111,980 |
| 19 Jun 2023 | CNY | 7.4 | 7.4 | 7.24 | 7.27 | 7.27 | -0.11 (-1.49%) | 5,632,831 |
| 16 Jun 2023 | CNY | 7.11 | 7.58 | 7.1 | 7.38 | 7.38 | +0.27 (+3.80%) | 11,958,436 |
| 15 Jun 2023 | CNY | 7.16 | 7.16 | 7.05 | 7.11 | 7.11 | -0.03 (-0.42%) | 3,405,000 |
| 14 Jun 2023 | CNY | 7.13 | 7.15 | 7.07 | 7.14 | 7.14 | +0.03 (+0.42%) | 2,792,900 |
| 13 Jun 2023 | CNY | 7.2 | 7.25 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 2,414,867 |
| 12 Jun 2023 | CNY | 7.11 | 7.2 | 7.02 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,692,501 |
| 9 Jun 2023 | CNY | 7.1 | 7.15 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 2,315,902 |
| 8 Jun 2023 | CNY | 7.15 | 7.18 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,673,804 |
| 7 Jun 2023 | CNY | 7.14 | 7.21 | 7.07 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,162,102 |
| 6 Jun 2023 | CNY | 7.37 | 7.39 | 7.14 | 7.14 | 7.14 | -0.23 (-3.12%) | 3,314,306 |
| 5 Jun 2023 | CNY | 7.38 | 7.43 | 7.32 | 7.37 | 7.37 | -0.01 (-0.14%) | 3,635,200 |
| 2 Jun 2023 | CNY | 7.15 | 7.4 | 7.13 | 7.38 | 7.38 | +0.22 (+3.07%) | 5,881,400 |
| 1 Jun 2023 | CNY | 7.08 | 7.21 | 7.02 | 7.16 | 7.16 | +0.02 (+0.28%) | 5,588,762 |
| 31 May 2023 | CNY | 7.42 | 7.48 | 7.1 | 7.14 | 7.14 | -0.47 (-6.18%) | 13,984,006 |
| 30 May 2023 | CNY | 8.17 | 8.53 | 7.57 | 7.61 | 7.61 | -0.23 (-2.93%) | 15,987,006 |
| 29 May 2023 | CNY | 7.9 | 7.95 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 3,322,800 |
| 26 May 2023 | CNY | 7.88 | 7.99 | 7.86 | 7.9 | 7.9 | +0.01 (+0.13%) | 3,211,300 |
| 25 May 2023 | CNY | 7.97 | 7.99 | 7.77 | 7.89 | 7.89 | -0.1 (-1.25%) | 4,573,700 |
| 24 May 2023 | CNY | 8.01 | 8.05 | 7.96 | 7.99 | 7.99 | -0.05 (-0.62%) | 1,990,100 |
