| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | CNY | 4.98 | 4.98 | 4.86 | 4.89 | 4.89 | -0.07 (-1.41%) | 2,615,392 |
| 11 Oct 2006 | CNY | 4.87 | 4.98 | 4.82 | 4.96 | 4.96 | +0.09 (+1.85%) | 2,601,310 |
| 10 Oct 2006 | CNY | 4.99 | 4.99 | 4.84 | 4.87 | 4.87 | -0.08 (-1.62%) | 3,576,750 |
| 9 Oct 2006 | CNY | 4.96 | 5.03 | 4.92 | 4.95 | 4.95 | +0.04 (+0.81%) | 1,891,641 |
| 29 Sep 2006 | CNY | 4.91 | 4.98 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 2,329,601 |
| 28 Sep 2006 | CNY | 4.99 | 4.99 | 4.87 | 4.91 | 4.91 | -0.03 (-0.61%) | 2,375,898 |
| 27 Sep 2006 | CNY | 5 | 5 | 4.86 | 4.94 | 4.94 | -0.1 (-1.98%) | 2,578,294 |
| 26 Sep 2006 | CNY | 5.13 | 5.16 | 5.03 | 5.04 | 5.04 | +0.01 (+0.20%) | 7,753,438 |
| 25 Sep 2006 | CNY | 5 | 5.07 | 4.87 | 5.03 | 5.03 | +0.04 (+0.80%) | 4,434,381 |
| 22 Sep 2006 | CNY | 5.06 | 5.11 | 4.97 | 4.99 | 4.99 | -0.07 (-1.38%) | 2,611,402 |
| 21 Sep 2006 | CNY | 5.04 | 5.13 | 5.04 | 5.06 | 5.06 | +0.02 (+0.40%) | 3,072,378 |
| 20 Sep 2006 | CNY | 5 | 5.09 | 4.92 | 5.04 | 5.04 | +0.03 (+0.60%) | 2,937,293 |
| 19 Sep 2006 | CNY | 5.05 | 5.14 | 4.98 | 5.01 | 5.01 | -0.04 (-0.79%) | 3,254,755 |
| 18 Sep 2006 | CNY | 4.86 | 5.07 | 4.84 | 5.05 | 5.05 | +0.21 (+4.34%) | 3,054,493 |
| 15 Sep 2006 | CNY | 4.76 | 4.88 | 4.76 | 4.84 | 4.84 | +0.02 (+0.41%) | 2,285,693 |
| 14 Sep 2006 | CNY | 4.95 | 4.99 | 4.67 | 4.82 | 4.82 | -0.13 (-2.63%) | 4,014,814 |
| 13 Sep 2006 | CNY | 5.12 | 5.13 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 3,202,951 |
| 12 Sep 2006 | CNY | 5.11 | 5.16 | 5.08 | 5.12 | 5.12 | -0.03 (-0.58%) | 2,829,520 |
| 11 Sep 2006 | CNY | 5.14 | 5.24 | 4.92 | 5.15 | 5.15 | -0.03 (-0.58%) | 4,562,882 |
| 8 Sep 2006 | CNY | 5.15 | 5.39 | 5.15 | 5.18 | 5.18 | +0.11 (+2.17%) | 11,365,068 |
| 7 Sep 2006 | CNY | 5.03 | 5.18 | 4.97 | 5.07 | 5.07 | +0.09 (+1.81%) | 7,043,851 |
| 6 Sep 2006 | CNY | 4.96 | 4.99 | 4.8 | 4.98 | 4.98 | +0.02 (+0.40%) | 3,537,098 |
| 5 Sep 2006 | CNY | 5 | 5.05 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 2,309,613 |
| 4 Sep 2006 | CNY | 4.86 | 4.99 | 4.82 | 4.99 | 4.99 | +0.08 (+1.63%) | 2,922,738 |
| 1 Sep 2006 | CNY | 5.06 | 5.12 | 4.9 | 4.91 | 4.91 | -0.17 (-3.35%) | 4,987,345 |
| 31 Aug 2006 | CNY | 5.11 | 5.35 | 5.03 | 5.08 | 5.08 | +0.09 (+1.80%) | 14,805,944 |
| 30 Aug 2006 | CNY | 4.88 | 5.02 | 4.86 | 4.99 | 4.99 | +0.09 (+1.84%) | 4,178,738 |
| 29 Aug 2006 | CNY | 5 | 5.08 | 4.89 | 4.9 | 4.9 | -0.1 (-2%) | 7,169,885 |
| 28 Aug 2006 | CNY | 4.94 | 5.03 | 4.82 | 5 | 5 | +0.12 (+2.46%) | 5,724,069 |
| 25 Aug 2006 | CNY | 4.83 | 5.05 | 4.82 | 4.88 | 4.88 | +0.06 (+1.24%) | 8,009,719 |
