| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 5.02 | 5.1 | 4.64 | 4.64 | 4.64 | -0.51 (-9.90%) | 5,304,008 |
| 12 Jul 2006 | CNY | 5.12 | 5.49 | 5.1 | 5.15 | 5.15 | +1.239 (+31.67%) | 11,060,868 |
| 12 Jul 2006 |
|
|||||||
| 1 Jun 2006 | CNY | 4.8308 | 5.2231 | 4.8308 | 5.0846 | 5.0846 | +0.254 (+5.25%) | 9,357,816 |
| 31 May 2006 | CNY | 4.9846 | 4.9846 | 4.8077 | 4.8308 | 4.8308 | -0.108 (-2.18%) | 3,280,479 |
| 30 May 2006 | CNY | 5 | 5.0385 | 4.8308 | 4.9385 | 4.9385 | +0.015 (+0.31%) | 2,740,214 |
| 29 May 2006 | CNY | 4.6154 | 4.9231 | 4.5846 | 4.9231 | 4.9231 | +0.446 (+9.97%) | 3,932,357 |
| 25 May 2006 | CNY | 4.3923 | 4.5385 | 4.1923 | 4.4769 | 4.4769 | +0.085 (+1.93%) | 1,757,823 |
| 24 May 2006 | CNY | 4.5385 | 4.7692 | 4.1462 | 4.3923 | 4.3923 | -0.215 (-4.67%) | 3,675,395 |
| 23 May 2006 | CNY | 5.3077 | 5.3077 | 4.5769 | 4.6077 | 4.6077 | -0.215 (-4.47%) | 7,375,084 |
| 22 May 2006 | CNY | 4.8231 | 4.8231 | 4.8231 | 4.8231 | 4.8231 | +0.439 (+10.00%) | 240,451 |
| 28 Apr 2006 | CNY | 4.1539 | 4.4462 | 4.0077 | 4.3846 | 4.3846 | +0.123 (+2.89%) | 3,560,446 |
| 27 Apr 2006 | CNY | 4.5385 | 4.5692 | 4.1769 | 4.2615 | 4.2615 | -0.108 (-2.46%) | 4,400,802 |
| 26 Apr 2006 | CNY | 3.9615 | 4.3692 | 3.9615 | 4.3692 | 4.3692 | +0.4 (+10.08%) | 5,816,950 |
| 25 Apr 2006 | CNY | 3.7231 | 4.0769 | 3.4923 | 3.9692 | 3.9692 | +0.192 (+5.09%) | 4,764,624 |
| 24 Apr 2006 | CNY | 3.4231 | 3.7923 | 3.3385 | 3.7769 | 3.7769 | +0.331 (+9.60%) | 5,112,023 |
| 21 Apr 2006 | CNY | 3.3231 | 3.4769 | 3.3077 | 3.4462 | 3.4462 | +0.054 (+1.59%) | 2,136,511 |
| 20 Apr 2006 | CNY | 3.4769 | 3.5385 | 3.3615 | 3.3923 | 3.3923 | -0.031 (-0.90%) | 1,801,815 |
| 19 Apr 2006 | CNY | 3.3154 | 3.4308 | 3.2769 | 3.4231 | 3.4231 | +0.115 (+3.49%) | 1,827,339 |
| 18 Apr 2006 | CNY | 3.2615 | 3.3308 | 3.1308 | 3.3077 | 3.3077 | 0.0 (0.0%) | 2,412,543 |
| 17 Apr 2006 | CNY | 3.3846 | 3.4923 | 3.2692 | 3.3077 | 3.3077 | +0.038 (+1.18%) | 3,698,338 |
| 13 Apr 2006 | CNY | 3.3923 | 3.6 | 3.2154 | 3.2692 | 3.2692 | -0.131 (-3.85%) | 4,032,054 |
| 12 Apr 2006 | CNY | 3.2077 | 3.4846 | 3.2077 | 3.4 | 3.4 | +0.2 (+6.25%) | 2,746,927 |
| 11 Apr 2006 | CNY | 3.2 | 3.2462 | 3.1615 | 3.2 | 3.2 | -0.008 (-0.24%) | 1,222,137 |
| 10 Apr 2006 | CNY | 3.0154 | 3.2692 | 2.9846 | 3.2077 | 3.2077 | +0.2 (+6.65%) | 2,029,202 |
| 7 Apr 2006 | CNY | 2.9385 | 3.0231 | 2.9231 | 3.0077 | 3.0077 | +0.061 (+2.09%) | 1,670,541 |
| 6 Apr 2006 | CNY | 2.9692 | 3.0539 | 2.9154 | 2.9462 | 2.9462 | 0.0 (0.0%) | 1,863,804 |
| 5 Apr 2006 | CNY | 2.8308 | 3.0154 | 2.7692 | 2.9462 | 2.9462 | +0.115 (+4.08%) | 2,556,353 |
| 4 Apr 2006 | CNY | 2.8462 | 2.8846 | 2.7692 | 2.8308 | 2.8308 | +0.008 (+0.27%) | 1,619,601 |
| 3 Apr 2006 | CNY | 2.7077 | 2.8539 | 2.6846 | 2.8231 | 2.8231 | +0.115 (+4.26%) | 1,737,507 |
| 31 Mar 2006 | CNY | 2.6539 | 2.7385 | 2.6462 | 2.7077 | 2.7077 | +0.023 (+0.86%) | 1,644,203 |
