ChengDu Hi-Tech Development Co Recent Share Price (SHE:000628)

SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	CNY	2.6385	2.6846	2.6385	2.6846	2.6846	+0.015 (+0.58%)	1,413,941
29 Mar 2006	CNY	2.6154	2.7308	2.6154	2.6692	2.6692	+0.054 (+2.06%)	3,195,652
28 Mar 2006	CNY	2.6	2.6231	2.5769	2.6154	2.6154	+0.015 (+0.59%)	1,215,870
27 Mar 2006	CNY	2.5077	2.6077	2.5077	2.6	2.6	+0.054 (+2.11%)	1,271,199
24 Mar 2006	CNY	2.5539	2.6308	2.5308	2.5462	2.5462	-0.038 (-1.49%)	2,008,032
23 Mar 2006	CNY	2.4615	2.5923	2.4615	2.5846	2.5846	+0.085 (+3.38%)	1,837,334
22 Mar 2006	CNY	2.4692	2.5	2.4539	2.5	2.5	+0.015 (+0.62%)	598,780
21 Mar 2006	CNY	2.4154	2.5077	2.4	2.4846	2.4846	+0.061 (+2.54%)	905,472
20 Mar 2006	CNY	2.3923	2.4462	2.3539	2.4231	2.4231	+0.031 (+1.29%)	394,186
17 Mar 2006	CNY	2.4231	2.4308	2.3846	2.3923	2.3923	-0.031 (-1.27%)	378,560
16 Mar 2006	CNY	2.4462	2.4539	2.4154	2.4231	2.4231	-0.031 (-1.26%)	377,176
15 Mar 2006	CNY	2.4308	2.4692	2.4308	2.4539	2.4539	+0.008 (+0.31%)	528,303
14 Mar 2006	CNY	2.4923	2.4923	2.4385	2.4462	2.4462	-0.054 (-2.15%)	751,632
13 Mar 2006	CNY	2.4539	2.5	2.4539	2.5	2.5	+0.031 (+1.25%)	387,268
10 Mar 2006	CNY	2.4308	2.4769	2.4077	2.4692	2.4692	+0.046 (+1.90%)	665,494
9 Mar 2006	CNY	2.3846	2.4462	2.3846	2.4231	2.4231	0.0 (0.0%)	540,251
8 Mar 2006	CNY	2.4231	2.4692	2.3539	2.4231	2.4231	0.0 (0.0%)	909,170
7 Mar 2006	CNY	2.5539	2.5615	2.4154	2.4231	2.4231	-0.146 (-5.69%)	1,319,006
6 Mar 2006	CNY	2.5154	2.5769	2.4615	2.5692	2.5692	+0.054 (+2.14%)	1,498,920
3 Mar 2006	CNY	2.5231	2.5923	2.4769	2.5154	2.5154	-0.008 (-0.31%)	1,839,760
2 Mar 2006	CNY	2.6308	2.6462	2.5077	2.5231	2.5231	-0.069 (-2.67%)	2,878,590
1 Mar 2006	CNY	2.5462	2.6462	2.5385	2.5923	2.5923	+0.046 (+1.81%)	3,985,205
28 Feb 2006	CNY	2.4615	2.5539	2.4231	2.5462	2.5462	+0.077 (+3.12%)	3,759,424
27 Feb 2006	CNY	2.5	2.5	2.4385	2.4692	2.4692	+0.023 (+0.94%)	3,960,070
24 Feb 2006	CNY	2.4	2.4539	2.4	2.4462	2.4462	+0.054 (+2.25%)	1,739,227
23 Feb 2006	CNY	2.3615	2.4077	2.3539	2.3923	2.3923	+0.031 (+1.30%)	1,277,879
22 Feb 2006	CNY	2.3692	2.3846	2.3462	2.3615	2.3615	+0.008 (+0.32%)	432,120
21 Feb 2006	CNY	2.3077	2.3615	2.2923	2.3539	2.3539	+0.046 (+2.00%)	634,293
20 Feb 2006	CNY	2.2923	2.3385	2.2846	2.3077	2.3077	+0.023 (+1.01%)	618,819
17 Feb 2006	CNY	2.3231	2.3308	2.2615	2.2846	2.2846	-0.038 (-1.66%)	955,773