ChengDu Hi-Tech Development Co Recent Share Price (SHE:000628)

SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2006	CNY	2.4	2.4308	2.3077	2.3231	2.3231	-0.077 (-3.20%)	1,022,104
15 Feb 2006	CNY	2.4231	2.4308	2.3923	2.4	2.4	-0.023 (-0.95%)	792,610
14 Feb 2006	CNY	2.3846	2.4308	2.3769	2.4231	2.4231	+0.054 (+2.28%)	1,166,757
13 Feb 2006	CNY	2.3692	2.3846	2.3385	2.3692	2.3692	0.0 (0.0%)	549,885
10 Feb 2006	CNY	2.3692	2.3923	2.3539	2.3692	2.3692	+0.008 (+0.33%)	563,772
9 Feb 2006	CNY	2.4154	2.4154	2.3539	2.3615	2.3615	-0.054 (-2.23%)	715,520
8 Feb 2006	CNY	2.3539	2.4154	2.3539	2.4154	2.4154	+0.046 (+1.95%)	838,810
7 Feb 2006	CNY	2.3769	2.3923	2.3308	2.3692	2.3692	-0.008 (-0.32%)	1,106,198
6 Feb 2006	CNY	2.3231	2.3923	2.3077	2.3769	2.3769	+0.054 (+2.32%)	1,026,043
25 Jan 2006	CNY	2.3846	2.4231	2.3	2.3231	2.3231	-0.077 (-3.20%)	1,378,340
24 Jan 2006	CNY	2.4308	2.4462	2.3923	2.4	2.4	-0.038 (-1.58%)	939,824
23 Jan 2006	CNY	2.4308	2.4539	2.3846	2.4385	2.4385	+0.008 (+0.32%)	1,100,500
20 Jan 2006	CNY	2.3769	2.4615	2.3769	2.4308	2.4308	+0.046 (+1.94%)	1,897,543
19 Jan 2006	CNY	2.3769	2.4154	2.3539	2.3846	2.3846	+0.008 (+0.32%)	1,038,870
18 Jan 2006	CNY	2.3385	2.3846	2.3308	2.3769	2.3769	+0.038 (+1.64%)	719,534
17 Jan 2006	CNY	2.3462	2.3769	2.3231	2.3385	2.3385	-0.015 (-0.65%)	1,075,243
16 Jan 2006	CNY	2.3539	2.4385	2.3231	2.3539	2.3539	0.0 (0.0%)	1,973,205
13 Jan 2006	CNY	2.3462	2.4231	2.3462	2.3539	2.3539	+0.008 (+0.33%)	1,575,342
12 Jan 2006	CNY	2.3154	2.3615	2.2923	2.3462	2.3462	+0.031 (+1.33%)	1,054,779
11 Jan 2006	CNY	2.2769	2.3462	2.2692	2.3154	2.3154	+0.031 (+1.35%)	2,160,763
10 Jan 2006	CNY	2.2615	2.2923	2.2539	2.2846	2.2846	+0.023 (+1.02%)	1,006,725
9 Jan 2006	CNY	2.2154	2.2769	2.2154	2.2615	2.2615	+0.023 (+1.03%)	1,007,406
6 Jan 2006	CNY	2.2308	2.2539	2.2231	2.2385	2.2385	+0.008 (+0.35%)	1,208,870
5 Jan 2006	CNY	2.1846	2.2308	2.1846	2.2308	2.2308	+0.023 (+1.05%)	962,452
4 Jan 2006	CNY	2.1769	2.2154	2.1692	2.2077	2.2077	+0.023 (+1.06%)	590,391
30 Dec 2005	CNY	2.2231	2.2231	2.1769	2.1846	2.1846	-0.038 (-1.73%)	443,300
29 Dec 2005	CNY	2.1846	2.2308	2.1769	2.2231	2.2231	+0.038 (+1.76%)	1,381,117
28 Dec 2005	CNY	2.1846	2.1923	2.1615	2.1846	2.1846	0.0 (0.0%)	518,830
27 Dec 2005	CNY	2.1923	2.1923	2.1615	2.1846	2.1846	-0.008 (-0.35%)	359,034
26 Dec 2005	CNY	2.1846	2.1923	2.1692	2.1923	2.1923	+0.015 (+0.71%)	458,636