ChengDu Hi-Tech Development Co Recent Share Price (SHE:000628)

SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	CNY	2.1462	2.1846	2.1308	2.1769	2.1769	+0.031 (+1.43%)	574,666
22 Dec 2005	CNY	2.1385	2.1539	2.1231	2.1462	2.1462	-0.008 (-0.36%)	331,370
21 Dec 2005	CNY	2.1692	2.1769	2.1462	2.1539	2.1539	-0.023 (-1.06%)	387,049
20 Dec 2005	CNY	2.1692	2.1846	2.1615	2.1769	2.1769	+0.008 (+0.35%)	397,260
19 Dec 2005	CNY	2.1615	2.1923	2.1615	2.1692	2.1692	-0.008 (-0.35%)	331,799
16 Dec 2005	CNY	2.1615	2.1923	2.1615	2.1769	2.1769	-0.008 (-0.35%)	457,470
15 Dec 2005	CNY	2.1615	2.2154	2.1539	2.1846	2.1846	+0.015 (+0.71%)	1,538,615
14 Dec 2005	CNY	2.1231	2.1692	2.1154	2.1692	2.1692	+0.046 (+2.17%)	846,717
13 Dec 2005	CNY	2.1	2.1308	2.0923	2.1231	2.1231	-0.008 (-0.36%)	298,312
12 Dec 2005	CNY	2.0923	2.1308	2.0769	2.1308	2.1308	+0.054 (+2.60%)	643,227
9 Dec 2005	CNY	2.0539	2.0846	2.0385	2.0769	2.0769	+0.023 (+1.12%)	467,426
8 Dec 2005	CNY	2.0615	2.0769	2.0385	2.0539	2.0539	-0.023 (-1.11%)	264,355
7 Dec 2005	CNY	2.0385	2.0846	2.0385	2.0769	2.0769	+0.031 (+1.50%)	399,490
6 Dec 2005	CNY	2.0077	2.0769	2.0077	2.0462	2.0462	-0.008 (-0.37%)	178,503
5 Dec 2005	CNY	2.1077	2.1154	2.0231	2.0539	2.0539	-0.061 (-2.91%)	557,334
2 Dec 2005	CNY	2.1308	2.1539	2.0769	2.1154	2.1154	-0.023 (-1.08%)	397,729
1 Dec 2005	CNY	2.1385	2.1615	2.1231	2.1385	2.1385	-0.015 (-0.71%)	348,530
30 Nov 2005	CNY	2.1692	2.1923	2.1231	2.1539	2.1539	-0.015 (-0.71%)	302,707
29 Nov 2005	CNY	2.2154	2.2154	2.1615	2.1692	2.1692	-0.046 (-2.09%)	339,040
28 Nov 2005	CNY	2.2	2.2615	2.1923	2.2154	2.2154	-0.015 (-0.69%)	431,494
25 Nov 2005	CNY	2.2154	2.2385	2.2	2.2308	2.2308	-0.015 (-0.69%)	403,387
24 Nov 2005	CNY	2.2	2.2539	2.1923	2.2462	2.2462	+0.046 (+2.10%)	681,838
23 Nov 2005	CNY	2.1769	2.2154	2.1769	2.2	2.2	+0.015 (+0.70%)	353,272
22 Nov 2005	CNY	2.2308	2.2462	2.1769	2.1846	2.1846	-0.069 (-3.07%)	931,008
21 Nov 2005	CNY	2.2077	2.2769	2.1923	2.2539	2.2539	+0.031 (+1.39%)	1,444,690
18 Nov 2005	CNY	2.1539	2.2308	2.1462	2.2231	2.2231	+0.054 (+2.48%)	1,556,064
17 Nov 2005	CNY	2.1615	2.1923	2.1539	2.1692	2.1692	-0.008 (-0.35%)	418,236
16 Nov 2005	CNY	2.1154	2.2077	2.0846	2.1769	2.1769	+0.046 (+2.16%)	634,075
15 Nov 2005	CNY	2.1769	2.1923	2.1	2.1308	2.1308	-0.046 (-2.12%)	467,590
14 Nov 2005	CNY	2.1539	2.1769	2.1	2.1769	2.1769	+0.046 (+2.16%)	304,366