ChengDu Hi-Tech Development Co Recent Share Price (SHE:000628)

SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	CNY	2.1	2.1615	2.0846	2.1308	2.1308	+0.031 (+1.47%)	389,165
10 Nov 2005	CNY	2.1615	2.2308	2.0923	2.1	2.1	-0.077 (-3.53%)	863,119
9 Nov 2005	CNY	2.2308	2.2308	2.1769	2.1769	2.1769	-0.038 (-1.74%)	751,474
8 Nov 2005	CNY	2.2154	2.2308	2.1615	2.2154	2.2154	-0.008 (-0.35%)	801,710
7 Nov 2005	CNY	2.2077	2.2308	2.1692	2.2231	2.2231	-0.023 (-1.03%)	823,435
4 Nov 2005	CNY	2.1846	2.2769	2.1539	2.2462	2.2462	+0.077 (+3.55%)	2,405,156
3 Nov 2005	CNY	2.1539	2.1769	2.1077	2.1692	2.1692	+0.015 (+0.71%)	950,394
2 Nov 2005	CNY	2.0923	2.1692	2.0769	2.1539	2.1539	+0.077 (+3.71%)	846,271
1 Nov 2005	CNY	2.1077	2.1154	2.0077	2.0769	2.0769	-0.031 (-1.46%)	612,300
31 Oct 2005	CNY	2.0462	2.1308	2.0462	2.1077	2.1077	0.0 (0.0%)	789,332
28 Oct 2005	CNY	2.2	2.2462	2	2.1077	2.1077	-0.085 (-3.86%)	798,320
27 Oct 2005	CNY	2.1923	2.2231	2.1539	2.1923	2.1923	-0.031 (-1.39%)	783,706
26 Oct 2005	CNY	2.3308	2.3539	2.2154	2.2231	2.2231	-0.131 (-5.56%)	1,145,700
25 Oct 2005	CNY	2.4385	2.4385	2.3308	2.3539	2.3539	-0.085 (-3.47%)	1,141,427
24 Oct 2005	CNY	2.4385	2.4539	2.4	2.4385	2.4385	0.0 (0.0%)	790,764
21 Oct 2005	CNY	2.3923	2.4615	2.3846	2.4385	2.4385	+0.038 (+1.60%)	794,170
20 Oct 2005	CNY	2.4231	2.4462	2.3539	2.4	2.4	-0.054 (-2.20%)	1,277,660
19 Oct 2005	CNY	2.5615	2.5692	2.4462	2.4539	2.4539	-0.1 (-3.92%)	1,358,488
18 Oct 2005	CNY	2.5539	2.5692	2.5	2.5539	2.5539	-0.008 (-0.30%)	2,187,764
17 Oct 2005	CNY	2.5077	2.5692	2.4846	2.5615	2.5615	+0.077 (+3.10%)	5,352,213
14 Oct 2005	CNY	2.5154	2.5231	2.4692	2.4846	2.4846	-0.023 (-0.92%)	1,721,344
13 Oct 2005	CNY	2.4846	2.5154	2.4539	2.5077	2.5077	+0.031 (+1.24%)	1,875,773
12 Oct 2005	CNY	2.4231	2.4846	2.3923	2.4769	2.4769	+0.054 (+2.22%)	1,398,194
11 Oct 2005	CNY	2.3692	2.4231	2.3462	2.4231	2.4231	+0.069 (+2.94%)	826,449
10 Oct 2005	CNY	2.4231	2.4539	2.3308	2.3539	2.3539	-0.077 (-3.16%)	967,236
30 Sep 2005	CNY	2.5077	2.5077	2.4154	2.4308	2.4308	-0.1 (-3.95%)	1,819,246
29 Sep 2005	CNY	2.3615	2.5615	2.3615	2.5308	2.5308	+0.177 (+7.52%)	5,543,231
28 Sep 2005	CNY	2.3462	2.3615	2.2923	2.3539	2.3539	+0.062 (+2.69%)	1,218,601
27 Sep 2005	CNY	2.3615	2.3615	2.2615	2.2923	2.2923	-0.062 (-2.62%)	730,987
26 Sep 2005	CNY	2.3308	2.3615	2.2769	2.3539	2.3539	+0.023 (+0.99%)	971,393