ChengDu Hi-Tech Development Co Recent Share Price (SHE:000628)

SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	CNY	2.3308	2.3769	2.1923	2.1923	2.1923	-0.162 (-6.87%)	1,507,610
30 Jun 2005	CNY	2.5077	2.5385	2.3462	2.3539	2.3539	-0.177 (-6.99%)	802,100
29 Jun 2005	CNY	2.5692	2.5692	2.5	2.5308	2.5308	-0.077 (-2.95%)	640,814
27 Jun 2005	CNY	2.5692	2.6615	2.5692	2.6077	2.6077	+0.038 (+1.50%)	1,663,062
24 Jun 2005	CNY	2.5154	2.5692	2.4923	2.5692	2.5692	+0.054 (+2.14%)	514,291
23 Jun 2005	CNY	2.5846	2.5923	2.5	2.5154	2.5154	-0.069 (-2.68%)	1,103,407
22 Jun 2005	CNY	2.5385	2.6	2.5154	2.5846	2.5846	+0.031 (+1.20%)	619,998
21 Jun 2005	CNY	2.6154	2.6231	2.5385	2.5539	2.5539	-0.077 (-2.92%)	823,746
20 Jun 2005	CNY	2.5769	2.6462	2.4769	2.6308	2.6308	+0.054 (+2.09%)	1,283,435
17 Jun 2005	CNY	2.5692	2.6308	2.5154	2.5769	2.5769	+0.008 (+0.30%)	819,975
16 Jun 2005	CNY	2.7692	2.7692	2.5077	2.5692	2.5692	-0.215 (-7.74%)	2,581,195
15 Jun 2005	CNY	2.7385	2.8154	2.7	2.7846	2.7846	+0.061 (+2.26%)	1,274,897
14 Jun 2005	CNY	2.7923	2.8154	2.6923	2.7231	2.7231	-0.061 (-2.21%)	1,104,983
13 Jun 2005	CNY	2.7846	2.8231	2.7154	2.7846	2.7846	-0.015 (-0.55%)	1,216,599
10 Jun 2005	CNY	2.8539	2.9231	2.7692	2.8	2.8	-0.108 (-3.70%)	2,030,204
9 Jun 2005	CNY	2.7846	3.0308	2.6769	2.9077	2.9077	+0.123 (+4.42%)	5,241,177
8 Jun 2005	CNY	2.6154	2.8308	2.5923	2.7846	2.7846	+0.185 (+7.10%)	3,146,546
7 Jun 2005	CNY	2.6077	2.6769	2.5539	2.6	2.6	+0.023 (+0.90%)	1,034,725
6 Jun 2005	CNY	2.6154	2.6154	2.5	2.5769	2.5769	+0.038 (+1.51%)	604,407
3 Jun 2005	CNY	2.5462	2.5846	2.4846	2.5385	2.5385	-0.008 (-0.30%)	753,513
2 Jun 2005	CNY	2.5539	2.5846	2.4846	2.5462	2.5462	-0.015 (-0.60%)	819,617
1 Jun 2005	CNY	2.6462	2.6692	2.5154	2.5615	2.5615	-0.115 (-4.31%)	1,130,286
31 May 2005	CNY	2.6154	2.6923	2.6	2.6769	2.6769	+0.046 (+1.75%)	1,172,908
30 May 2005	CNY	2.5846	2.6615	2.5846	2.6308	2.6308	+0.046 (+1.79%)	835,705
27 May 2005	CNY	2.6462	2.7231	2.5769	2.5846	2.5846	-0.077 (-2.89%)	1,440,049
26 May 2005	CNY	2.7462	2.8154	2.6462	2.6615	2.6615	-0.085 (-3.08%)	1,194,588
25 May 2005	CNY	2.7539	2.8077	2.6923	2.7462	2.7462	-0.031 (-1.11%)	1,462,162
24 May 2005	CNY	2.6615	2.8385	2.6462	2.7769	2.7769	+0.092 (+3.44%)	1,965,909
23 May 2005	CNY	2.7923	2.7923	2.5385	2.6846	2.6846	-0.108 (-3.86%)	1,657,080
20 May 2005	CNY	2.7539	2.8308	2.6846	2.7923	2.7923	+0.023 (+0.83%)	2,911,586