| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 4.3929 | 4.5 | 4.3786 | 4.3786 | 4.3786 | -0.229 (-4.96%) | 2,453,273 |
| 13 Jun 2008 | CNY | 4.65 | 4.75 | 4.6071 | 4.6071 | 4.6071 | -0.243 (-5.01%) | 2,845,301 |
| 12 Jun 2008 | CNY | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.257 (-5.03%) | 4,526,859 |
| 11 Jun 2008 | CNY | 5.1071 | 5.2071 | 5.1071 | 5.1071 | 5.1071 | -0.272 (-5.05%) | 1,505,700 |
| 10 Jun 2008 | CNY | 5.4929 | 5.4929 | 5.3786 | 5.3786 | 5.3786 | -0.286 (-5.04%) | 2,017,820 |
| 6 Jun 2008 | CNY | 5.7143 | 5.7857 | 5.6071 | 5.6643 | 5.6643 | -0.107 (-1.86%) | 1,549,305 |
| 5 Jun 2008 | CNY | 5.4929 | 5.8143 | 5.4929 | 5.7714 | 5.7714 | +0.236 (+4.26%) | 3,277,125 |
| 4 Jun 2008 | CNY | 5.7143 | 5.7714 | 5.5 | 5.5357 | 5.5357 | -0.25 (-4.32%) | 2,674,816 |
| 3 Jun 2008 | CNY | 5.8929 | 5.9286 | 5.7143 | 5.7857 | 5.7857 | -0.107 (-1.82%) | 2,528,155 |
| 2 Jun 2008 | CNY | 5.7571 | 6.0714 | 5.6786 | 5.8929 | 5.8929 | +0.064 (+1.10%) | 3,986,514 |
| 30 May 2008 | CNY | 5.9786 | 6.1286 | 5.7786 | 5.8286 | 5.8286 | -0.064 (-1.09%) | 7,247,826 |
| 29 May 2008 | CNY | 5.8929 | 5.8929 | 5.8929 | 5.8929 | 5.8929 | 0.0 (0.0%) | 0 |
| 28 May 2008 | CNY | 5.6071 | 5.8929 | 5.5143 | 5.8929 | 5.8929 | +0.279 (+4.96%) | 5,897,725 |
| 27 May 2008 | CNY | 5.4 | 5.6429 | 5.3571 | 5.6143 | 5.6143 | +0.179 (+3.29%) | 3,467,486 |
| 26 May 2008 | CNY | 5.5929 | 5.5929 | 5.4 | 5.4357 | 5.4357 | -0.207 (-3.67%) | 3,543,617 |
| 23 May 2008 | CNY | 5.95 | 6.0214 | 5.6429 | 5.6429 | 5.6429 | -0.3 (-5.05%) | 7,159,341 |
| 22 May 2008 | CNY | 5.9929 | 6.2143 | 5.8286 | 5.9429 | 5.9429 | -0.064 (-1.07%) | 6,434,759 |
| 21 May 2008 | CNY | 5.9857 | 6.0643 | 5.8714 | 6.0071 | 6.0071 | -0.172 (-2.78%) | 11,067,529 |
| 20 May 2008 | CNY | 6.5 | 6.7 | 6.1786 | 6.1786 | 6.1786 | -0.321 (-4.94%) | 6,007,006 |
| 19 May 2008 | CNY | 6.5857 | 6.7286 | 6.3571 | 6.5 | 6.5 | -0.164 (-2.47%) | 5,303,788 |
| 16 May 2008 | CNY | 6.7143 | 6.8571 | 6.45 | 6.6643 | 6.6643 | -0.121 (-1.79%) | 10,703,785 |
| 15 May 2008 | CNY | 7.4286 | 7.5 | 6.7857 | 6.7857 | 6.7857 | -0.357 (-5.00%) | 23,396,363 |
| 14 May 2008 | CNY | 7.1429 | 7.1429 | 7.1429 | 7.1429 | 7.1429 | +0.343 (+5.04%) | 1,446,664 |
| 13 May 2008 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 May 2008 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 May 2008 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 8 May 2008 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 7 May 2008 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 6 May 2008 | CNY | 6.7429 | 6.8 | 6.5714 | 6.8 | 6.8 | +0.321 (+4.96%) | 5,479,170 |
| 5 May 2008 | CNY | 6.3214 | 6.4786 | 6.1714 | 6.4786 | 6.4786 | +0.307 (+4.98%) | 11,304,008 |
