| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 5.8786 | 6.1714 | 5.8786 | 6.1714 | 6.1714 | +0.293 (+4.98%) | 20,098,412 |
| 29 Apr 2008 | CNY | 5.8714 | 6.0643 | 5.8714 | 5.8786 | 5.8786 | -0.3 (-4.86%) | 18,052,326 |
| 28 Apr 2008 | CNY | 6.1786 | 6.1786 | 6.1786 | 6.1786 | 6.1786 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | CNY | 6.0929 | 6.5286 | 6.0929 | 6.1786 | 6.1786 | -0.236 (-3.67%) | 25,849,392 |
| 24 Apr 2008 | CNY | 6.45 | 6.45 | 6.0214 | 6.4143 | 6.4143 | +0.271 (+4.42%) | 35,019,360 |
| 23 Apr 2008 | CNY | 6.1429 | 6.1429 | 6.1429 | 6.1429 | 6.1429 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | CNY | 6.2357 | 6.2714 | 5.8929 | 6.1429 | 6.1429 | -0.079 (-1.26%) | 5,682,964 |
| 21 Apr 2008 | CNY | 6.5071 | 6.5857 | 5.8571 | 6.2214 | 6.2214 | +0.15 (+2.47%) | 6,561,132 |
| 18 Apr 2008 | CNY | 6.6286 | 6.6286 | 6.0429 | 6.0714 | 6.0714 | -0.55 (-8.31%) | 5,507,073 |
| 17 Apr 2008 | CNY | 6.8357 | 6.9857 | 6.4286 | 6.6214 | 6.6214 | -0.214 (-3.14%) | 7,474,154 |
| 16 Apr 2008 | CNY | 6.7857 | 6.9786 | 6.5643 | 6.8357 | 6.8357 | +0.014 (+0.21%) | 5,208,977 |
| 15 Apr 2008 | CNY | 6.4286 | 6.8357 | 6.3714 | 6.8214 | 6.8214 | +0.35 (+5.41%) | 4,360,442 |
| 14 Apr 2008 | CNY | 6.8857 | 7.0714 | 6.4357 | 6.4714 | 6.4714 | -0.643 (-9.04%) | 5,221,771 |
| 11 Apr 2008 | CNY | 6.75 | 7.2786 | 6.75 | 7.1143 | 7.1143 | +0.364 (+5.40%) | 8,652,950 |
| 10 Apr 2008 | CNY | 6.4643 | 6.7857 | 6.3571 | 6.75 | 6.75 | +0.071 (+1.07%) | 6,151,524 |
| 9 Apr 2008 | CNY | 7.0786 | 7.35 | 6.6571 | 6.6786 | 6.6786 | -0.593 (-8.15%) | 10,206,711 |
| 8 Apr 2008 | CNY | 6.95 | 7.5357 | 6.7 | 7.2714 | 7.2714 | +0.15 (+2.11%) | 17,939,390 |
| 7 Apr 2008 | CNY | 6.3571 | 7.1214 | 6.25 | 7.1214 | 7.1214 | +0.65 (+10.04%) | 11,031,846 |
| 3 Apr 2008 | CNY | 6.0143 | 6.6786 | 5.7143 | 6.4714 | 6.4714 | +0.379 (+6.21%) | 9,807,445 |
| 2 Apr 2008 | CNY | 6.65 | 6.7714 | 6 | 6.0929 | 6.0929 | -0.528 (-7.98%) | 5,407,577 |
| 1 Apr 2008 | CNY | 7.3571 | 7.4643 | 6.6214 | 6.6214 | 6.6214 | -0.736 (-10.00%) | 5,280,335 |
| 31 Mar 2008 | CNY | 7.7143 | 7.8429 | 7.3357 | 7.3571 | 7.3571 | -0.7 (-8.69%) | 4,378,876 |
| 28 Mar 2008 | CNY | 7.8571 | 8.1214 | 7.1643 | 8.0571 | 8.0571 | +0.207 (+2.64%) | 6,237,338 |
| 27 Mar 2008 | CNY | 8.4643 | 8.4643 | 7.7786 | 7.85 | 7.85 | -0.786 (-9.10%) | 5,044,386 |
| 26 Mar 2008 | CNY | 8.6786 | 9.0714 | 8.4286 | 8.6357 | 8.6357 | +0.043 (+0.50%) | 5,294,329 |
| 25 Mar 2008 | CNY | 8.4929 | 8.7643 | 8.2214 | 8.5929 | 8.5929 | -0.136 (-1.55%) | 5,333,959 |
| 24 Mar 2008 | CNY | 9.4929 | 9.5 | 8.7143 | 8.7286 | 8.7286 | -0.743 (-7.84%) | 8,595,624 |
| 21 Mar 2008 | CNY | 8.5714 | 9.5857 | 8.3857 | 9.4714 | 9.4714 | +0.757 (+8.69%) | 10,278,675 |
| 20 Mar 2008 | CNY | 8.4643 | 8.8786 | 7.7786 | 8.7143 | 8.7143 | +0.079 (+0.91%) | 8,088,644 |
| 19 Mar 2008 | CNY | 8.4429 | 8.8929 | 8.2857 | 8.6357 | 8.6357 | +0.286 (+3.42%) | 5,782,786 |
