| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 9.1071 | 9.2714 | 8.35 | 8.35 | 8.35 | -0.929 (-10.01%) | 5,489,853 |
| 17 Mar 2008 | CNY | 10.3357 | 10.3357 | 9.2786 | 9.2786 | 9.2786 | -1.028 (-9.98%) | 4,366,189 |
| 14 Mar 2008 | CNY | 10.2857 | 10.4643 | 10.0357 | 10.3071 | 10.3071 | -0.086 (-0.83%) | 2,879,682 |
| 13 Mar 2008 | CNY | 11.4214 | 11.4214 | 10.2857 | 10.3929 | 10.3929 | -1.036 (-9.06%) | 5,247,669 |
| 12 Mar 2008 | CNY | 11.9429 | 12.1786 | 11.4286 | 11.4286 | 11.4286 | -0.428 (-3.61%) | 2,678,516 |
| 11 Mar 2008 | CNY | 12 | 12.0786 | 11.3571 | 11.8571 | 11.8571 | -0.286 (-2.35%) | 3,989,861 |
| 10 Mar 2008 | CNY | 12.3857 | 12.5714 | 12.0643 | 12.1429 | 12.1429 | -0.236 (-1.90%) | 5,115,964 |
| 7 Mar 2008 | CNY | 11.9786 | 12.5429 | 11.7857 | 12.3786 | 12.3786 | +0.343 (+2.85%) | 7,212,017 |
| 6 Mar 2008 | CNY | 11.8214 | 12.1786 | 11.6571 | 12.0357 | 12.0357 | +0.214 (+1.81%) | 5,334,775 |
| 5 Mar 2008 | CNY | 12.15 | 12.2357 | 11.4286 | 11.8214 | 11.8214 | -0.414 (-3.39%) | 6,210,957 |
| 4 Mar 2008 | CNY | 12.7929 | 13.2071 | 12.0714 | 12.2357 | 12.2357 | -0.479 (-3.76%) | 9,839,362 |
| 3 Mar 2008 | CNY | 12.1429 | 12.8357 | 12 | 12.7143 | 12.7143 | +0.629 (+5.20%) | 6,444,557 |
| 29 Feb 2008 | CNY | 11.9429 | 12.2429 | 11.8571 | 12.0857 | 12.0857 | +0.143 (+1.20%) | 3,625,687 |
| 28 Feb 2008 | CNY | 11.8286 | 12.2857 | 11.75 | 11.9429 | 11.9429 | +0.114 (+0.97%) | 5,246,841 |
| 27 Feb 2008 | CNY | 11.6429 | 12 | 11.3 | 11.8286 | 11.8286 | +0.25 (+2.16%) | 5,643,734 |
| 26 Feb 2008 | CNY | 12.3214 | 12.5643 | 11.0857 | 11.5786 | 11.5786 | -0.55 (-4.53%) | 8,223,692 |
| 25 Feb 2008 | CNY | 13.4214 | 13.7 | 12.1143 | 12.1286 | 12.1286 | -1.329 (-9.87%) | 9,113,400 |
| 22 Feb 2008 | CNY | 13.7143 | 14.0714 | 13.2857 | 13.4571 | 13.4571 | -0.186 (-1.36%) | 7,378,701 |
| 21 Feb 2008 | CNY | 13.8214 | 14.1071 | 13.2857 | 13.6429 | 13.6429 | -0.293 (-2.10%) | 9,334,262 |
| 20 Feb 2008 | CNY | 13.9286 | 14.8571 | 13.7714 | 13.9357 | 13.9357 | -1.279 (-8.40%) | 24,271,430 |
| 19 Feb 2008 | CNY | 13.2714 | 16.0643 | 13.2714 | 15.2143 | 15.2143 | +0.471 (+3.20%) | 43,129,312 |
| 18 Feb 2008 | CNY | 14.7429 | 14.7429 | 14.7429 | 14.7429 | 14.7429 | -1.636 (-9.99%) | 1,119,860 |
| 15 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
