| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | CNY | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 16.3786 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | CNY | 15.75 | 17 | 15.75 | 16.3786 | 16.3786 | +0.629 (+3.99%) | 9,046,689 |
| 3 Jan 2008 | CNY | 16.2143 | 16.2143 | 15.35 | 15.75 | 15.75 | -0.407 (-2.52%) | 11,141,356 |
| 2 Jan 2008 | CNY | 15.5714 | 16.4214 | 15.4286 | 16.1571 | 16.1571 | +0.943 (+6.20%) | 13,076,546 |
| 28 Dec 2007 | CNY | 15 | 15.5714 | 14.8786 | 15.2143 | 15.2143 | +0.293 (+1.96%) | 17,044,353 |
| 27 Dec 2007 | CNY | 14.7143 | 15.1429 | 14.4286 | 14.9214 | 14.9214 | +0.221 (+1.51%) | 12,844,640 |
| 26 Dec 2007 | CNY | 13.6429 | 14.9714 | 13.6143 | 14.7 | 14.7 | +1.093 (+8.03%) | 14,551,173 |
| 25 Dec 2007 | CNY | 13.6357 | 13.9286 | 13.5571 | 13.6071 | 13.6071 | +0.05 (+0.37%) | 5,297,420 |
| 24 Dec 2007 | CNY | 13.4571 | 13.8929 | 13.4286 | 13.5571 | 13.5571 | +0.1 (+0.74%) | 5,808,219 |
| 21 Dec 2007 | CNY | 12.9786 | 13.5714 | 12.7929 | 13.4571 | 13.4571 | +0.443 (+3.40%) | 5,957,653 |
| 20 Dec 2007 | CNY | 12.9643 | 13.1429 | 12.7143 | 13.0143 | 13.0143 | +0.071 (+0.55%) | 3,053,040 |
| 19 Dec 2007 | CNY | 12.2857 | 13.1071 | 12.2857 | 12.9429 | 12.9429 | +0.8 (+6.59%) | 3,436,360 |
| 18 Dec 2007 | CNY | 12.25 | 12.5 | 12.1071 | 12.1429 | 12.1429 | -0.193 (-1.56%) | 4,085,761 |
| 17 Dec 2007 | CNY | 13.2071 | 13.3643 | 12.15 | 12.3357 | 12.3357 | -0.821 (-6.24%) | 6,183,811 |
