| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | CNY | 12.8571 | 13.1857 | 12.7143 | 13.1571 | 13.1571 | +0.193 (+1.49%) | 3,649,023 |
| 13 Dec 2007 | CNY | 13.8643 | 14.05 | 12.9 | 12.9643 | 12.9643 | -0.971 (-6.97%) | 5,734,068 |
| 12 Dec 2007 | CNY | 14.0714 | 14.4643 | 13.8571 | 13.9357 | 13.9357 | -0.157 (-1.12%) | 5,385,661 |
| 11 Dec 2007 | CNY | 13.8214 | 14.1429 | 13.5143 | 14.0929 | 14.0929 | +0.286 (+2.07%) | 7,373,884 |
| 10 Dec 2007 | CNY | 13.2143 | 13.9214 | 13.0429 | 13.8071 | 13.8071 | +0.357 (+2.66%) | 6,938,495 |
| 7 Dec 2007 | CNY | 13.0857 | 13.5357 | 13.0857 | 13.45 | 13.45 | +0.25 (+1.89%) | 4,104,525 |
| 6 Dec 2007 | CNY | 13.5571 | 13.5714 | 13.1429 | 13.2 | 13.2 | -0.414 (-3.04%) | 4,414,022 |
| 5 Dec 2007 | CNY | 13.0643 | 13.7357 | 12.7786 | 13.6143 | 13.6143 | +0.529 (+4.04%) | 8,934,531 |
| 4 Dec 2007 | CNY | 13.4214 | 13.5571 | 13.0071 | 13.0857 | 13.0857 | -0.2 (-1.51%) | 3,052,323 |
| 3 Dec 2007 | CNY | 12.7143 | 13.5571 | 12.5 | 13.2857 | 13.2857 | +0.364 (+2.82%) | 5,062,716 |
| 30 Nov 2007 | CNY | 12.7714 | 13.4857 | 12.6929 | 12.9214 | 12.9214 | +0.4 (+3.19%) | 7,409,159 |
| 29 Nov 2007 | CNY | 12.3214 | 12.7 | 11.8214 | 12.5214 | 12.5214 | +0.314 (+2.57%) | 5,038,192 |
| 28 Nov 2007 | CNY | 12.7143 | 12.9 | 12.0786 | 12.2071 | 12.2071 | -0.579 (-4.53%) | 4,345,286 |
| 27 Nov 2007 | CNY | 12.5929 | 13.2071 | 12.1429 | 12.7857 | 12.7857 | -0.036 (-0.28%) | 5,580,163 |
| 26 Nov 2007 | CNY | 13.4571 | 13.75 | 12.75 | 12.8214 | 12.8214 | -0.429 (-3.23%) | 6,438,734 |
| 23 Nov 2007 | CNY | 12.7429 | 13.2571 | 12.4643 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,749,355 |
| 22 Nov 2007 | CNY | 13.7857 | 14.1071 | 13 | 13 | 13 | -1.271 (-8.91%) | 7,049,998 |
| 21 Nov 2007 | CNY | 14.8929 | 15.2714 | 14.1571 | 14.2714 | 14.2714 | -0.579 (-3.90%) | 8,112,664 |
| 20 Nov 2007 | CNY | 13.9286 | 15.1857 | 13.6786 | 14.85 | 14.85 | +0.7 (+4.95%) | 12,309,644 |
| 19 Nov 2007 | CNY | 14.3929 | 14.7857 | 13.5714 | 14.15 | 14.15 | -0.314 (-2.17%) | 8,318,322 |
| 16 Nov 2007 | CNY | 14.8357 | 15.3429 | 14.1071 | 14.4643 | 14.4643 | -1.093 (-7.02%) | 19,997,545 |
| 15 Nov 2007 | CNY | 13.7857 | 15.5571 | 13.5714 | 15.5571 | 15.5571 | +1.414 (+10.00%) | 31,983,450 |
| 14 Nov 2007 | CNY | 13.2857 | 14.1714 | 12.7714 | 14.1429 | 14.1429 | +1.214 (+9.39%) | 17,902,173 |
| 13 Nov 2007 | CNY | 13.9286 | 14.2714 | 12.7143 | 12.9286 | 12.9286 | -0.729 (-5.33%) | 13,728,939 |
| 12 Nov 2007 | CNY | 13.9286 | 14.2143 | 13.3857 | 13.6571 | 13.6571 | -1.057 (-7.18%) | 11,600,055 |
| 9 Nov 2007 | CNY | 15.15 | 15.7143 | 14.6214 | 14.7143 | 14.7143 | -1.529 (-9.41%) | 17,069,858 |
| 8 Nov 2007 | CNY | 17.3429 | 17.85 | 16.2429 | 16.2429 | 16.2429 | -1.807 (-10.01%) | 10,634,485 |
| 7 Nov 2007 | CNY | 17.3929 | 19.1429 | 17.3929 | 18.05 | 18.05 | -1.271 (-6.58%) | 20,160,589 |
| 6 Nov 2007 | CNY | 19.3214 | 19.3214 | 19.3214 | 19.3214 | 19.3214 | -2.15 (-10.01%) | 1,849,680 |
| 5 Nov 2007 | CNY | 23.7786 | 23.7786 | 21.4714 | 21.4714 | 21.4714 | -2.386 (-10.00%) | 2,789,920 |
