| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | CNY | 21.6429 | 23.4857 | 21.0786 | 22.5714 | 22.5714 | +0.714 (+3.27%) | 6,879,637 |
| 13 Sep 2007 | CNY | 22.35 | 23.7714 | 21.1929 | 21.8571 | 21.8571 | -0.014 (-0.07%) | 10,927,039 |
| 12 Sep 2007 | CNY | 20.7143 | 22.1429 | 19.5714 | 21.8714 | 21.8714 | +1.586 (+7.82%) | 11,147,312 |
| 11 Sep 2007 | CNY | 20 | 21.9214 | 19.8571 | 20.2857 | 20.2857 | +0.357 (+1.79%) | 17,582,184 |
| 10 Sep 2007 | CNY | 17.8429 | 19.9286 | 17.7143 | 19.9286 | 19.9286 | +1.814 (+10.02%) | 12,428,830 |
| 7 Sep 2007 | CNY | 17.9857 | 19.2857 | 17.8571 | 18.1143 | 18.1143 | -0.157 (-0.86%) | 6,957,827 |
| 6 Sep 2007 | CNY | 18.0214 | 18.5429 | 17.7143 | 18.2714 | 18.2714 | +0.329 (+1.83%) | 3,816,164 |
| 5 Sep 2007 | CNY | 17.5071 | 18.7143 | 17.5071 | 17.9429 | 17.9429 | +0.15 (+0.84%) | 6,472,015 |
| 4 Sep 2007 | CNY | 18.5643 | 18.5643 | 17.7143 | 17.7929 | 17.7929 | -0.778 (-4.19%) | 5,575,367 |
| 3 Sep 2007 | CNY | 19.1286 | 19.2214 | 18.5 | 18.5714 | 18.5714 | -0.572 (-2.99%) | 6,344,101 |
| 31 Aug 2007 | CNY | 18.4286 | 19.2143 | 18 | 19.1429 | 19.1429 | +0.443 (+2.37%) | 6,434,698 |
| 30 Aug 2007 | CNY | 18.3571 | 19 | 17.8857 | 18.7 | 18.7 | +0.3 (+1.63%) | 5,981,323 |
| 29 Aug 2007 | CNY | 19.8571 | 20.0714 | 18.2143 | 18.4 | 18.4 | -1.786 (-8.85%) | 9,517,669 |
| 28 Aug 2007 | CNY | 19.8571 | 21.3571 | 18.9286 | 20.1857 | 20.1857 | +0.379 (+1.91%) | 9,445,109 |
| 27 Aug 2007 | CNY | 20.1429 | 20.1429 | 19.1071 | 19.8071 | 19.8071 | +0.729 (+3.82%) | 11,371,672 |
| 24 Aug 2007 | CNY | 17.3429 | 19.0786 | 17.2857 | 19.0786 | 19.0786 | +1.736 (+10.01%) | 5,265,402 |
| 23 Aug 2007 | CNY | 17.3571 | 17.85 | 17.0071 | 17.3429 | 17.3429 | -0.05 (-0.29%) | 6,287,586 |
| 22 Aug 2007 | CNY | 16.8571 | 17.9071 | 16.4357 | 17.3929 | 17.3929 | +0.222 (+1.29%) | 10,069,872 |
| 21 Aug 2007 | CNY | 16.1429 | 17.7357 | 15.9286 | 17.1714 | 17.1714 | +1.028 (+6.37%) | 13,275,851 |
| 20 Aug 2007 | CNY | 16.5714 | 16.8429 | 15.8429 | 16.1429 | 16.1429 | -0.114 (-0.70%) | 8,649,247 |
| 17 Aug 2007 | CNY | 17 | 17 | 15.8429 | 16.2571 | 16.2571 | -0.707 (-4.17%) | 6,613,766 |
| 16 Aug 2007 | CNY | 16 | 17.2714 | 15.7 | 16.9643 | 16.9643 | +0.507 (+3.08%) | 10,303,699 |
| 15 Aug 2007 | CNY | 15.2857 | 16.9214 | 14.7857 | 16.4571 | 16.4571 | +1.014 (+6.57%) | 9,840,013 |
| 14 Aug 2007 | CNY | 15.7143 | 16.1429 | 15.3571 | 15.4429 | 15.4429 | -0.4 (-2.52%) | 6,631,177 |
| 13 Aug 2007 | CNY | 16.8429 | 16.8429 | 15.5571 | 15.8429 | 15.8429 | -1.086 (-6.41%) | 10,152,343 |
| 10 Aug 2007 | CNY | 16.0571 | 17.4857 | 15.7143 | 16.9286 | 16.9286 | +1.014 (+6.37%) | 14,014,147 |
| 9 Aug 2007 | CNY | 14.4857 | 15.9143 | 14.4286 | 15.9143 | 15.9143 | +1.45 (+10.02%) | 17,015,436 |
| 8 Aug 2007 | CNY | 14.6286 | 15.1286 | 14.1429 | 14.4643 | 14.4643 | -0.543 (-3.62%) | 14,207,533 |
| 7 Aug 2007 | CNY | 15.6429 | 15.6857 | 14.7143 | 15.0071 | 15.0071 | +0.3 (+2.04%) | 26,995,291 |
| 6 Aug 2007 | CNY | 13.9286 | 14.7071 | 13.7714 | 14.7071 | 14.7071 | +1.336 (+9.99%) | 12,604,740 |
