| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | CNY | 13.3714 | 13.3714 | 13.3714 | 13.3714 | 13.3714 | +1.214 (+9.99%) | 0 |
| 2 Aug 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | CNY | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | CNY | 12.1571 | 12.1571 | 11.2214 | 12.1571 | 12.1571 | +1.107 (+10.02%) | 30,740,616 |
| 19 Jul 2007 | CNY | 10.0143 | 11.05 | 10 | 11.05 | 11.05 | +1.007 (+10.03%) | 3,266,947 |
| 18 Jul 2007 | CNY | 9.5714 | 10.2714 | 9.5714 | 10.0429 | 10.0429 | +0.25 (+2.55%) | 8,526,638 |
| 17 Jul 2007 | CNY | 9.1429 | 9.8714 | 8.8429 | 9.7929 | 9.7929 | +0.636 (+6.94%) | 5,026,131 |
| 16 Jul 2007 | CNY | 9.65 | 9.7143 | 9.0786 | 9.1571 | 9.1571 | -0.557 (-5.74%) | 3,601,707 |
| 13 Jul 2007 | CNY | 9.7857 | 9.9643 | 9.5071 | 9.7143 | 9.7143 | -0.007 (-0.07%) | 2,620,091 |
| 12 Jul 2007 | CNY | 10.1071 | 10.2857 | 9.6429 | 9.7214 | 9.7214 | -0.364 (-3.61%) | 4,328,475 |
| 11 Jul 2007 | CNY | 9.5857 | 10.55 | 9.5857 | 10.0857 | 10.0857 | +0.314 (+3.22%) | 8,331,261 |
| 10 Jul 2007 | CNY | 9.5714 | 10 | 9.45 | 9.7714 | 9.7714 | +0.157 (+1.63%) | 6,669,283 |
| 9 Jul 2007 | CNY | 9.7786 | 9.9929 | 9.6071 | 9.6143 | 9.6143 | +0.2 (+2.12%) | 9,230,586 |
| 6 Jul 2007 | CNY | 8.5429 | 9.4143 | 8.5429 | 9.4143 | 9.4143 | +0.857 (+10.02%) | 6,894,083 |
| 5 Jul 2007 | CNY | 8.6143 | 9.0714 | 8.5214 | 8.5571 | 8.5571 | -0.443 (-4.92%) | 3,140,229 |
| 4 Jul 2007 | CNY | 8.9214 | 9.5571 | 8.75 | 9 | 9 | +0.157 (+1.78%) | 5,712,617 |
| 3 Jul 2007 | CNY | 8.7571 | 8.9286 | 8.5 | 8.8429 | 8.8429 | +0.172 (+1.98%) | 4,683,603 |
| 2 Jul 2007 | CNY | 8.0714 | 8.8214 | 8.0714 | 8.6714 | 8.6714 | +0.457 (+5.56%) | 5,864,615 |
| 29 Jun 2007 | CNY | 8.4643 | 8.7857 | 8.2143 | 8.2143 | 8.2143 | -0.729 (-8.15%) | 7,494,085 |
| 28 Jun 2007 | CNY | 9.9286 | 9.9286 | 8.9429 | 8.9429 | 8.9429 | -0.993 (-9.99%) | 7,781,586 |
| 27 Jun 2007 | CNY | 9.7857 | 10.2071 | 9.7857 | 9.9357 | 9.9357 | +0.164 (+1.68%) | 5,616,870 |
| 26 Jun 2007 | CNY | 9.2929 | 9.8929 | 8.8571 | 9.7714 | 9.7714 | +0.093 (+0.96%) | 5,882,612 |
| 25 Jun 2007 | CNY | 10.7429 | 10.7429 | 9.6786 | 9.6786 | 9.6786 | -1.071 (-9.97%) | 7,371,572 |
