| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | CNY | 11.8571 | 11.8571 | 10.5929 | 10.75 | 10.75 | -0.857 (-7.38%) | 7,336,606 |
| 21 Jun 2007 | CNY | 11.3571 | 11.9 | 11.2714 | 11.6071 | 11.6071 | +0.307 (+2.72%) | 7,823,034 |
| 20 Jun 2007 | CNY | 12.05 | 12.1071 | 11.0786 | 11.3 | 11.3 | -0.914 (-7.49%) | 11,639,723 |
| 19 Jun 2007 | CNY | 12.4929 | 12.4929 | 11.6429 | 12.2143 | 12.2143 | -0.429 (-3.39%) | 16,754,920 |
| 18 Jun 2007 | CNY | 12.8571 | 13.5429 | 12.2714 | 12.6429 | 12.6429 | -0.936 (-6.89%) | 33,586,315 |
| 15 Jun 2007 | CNY | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | CNY | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | CNY | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | CNY | 13.2857 | 13.85 | 12.7143 | 13.5786 | 13.5786 | +0.436 (+3.32%) | 21,614,751 |
| 11 Jun 2007 | CNY | 12.1571 | 13.1429 | 12.1429 | 13.1429 | 13.1429 | +1.193 (+9.98%) | 14,506,625 |
| 8 Jun 2007 | CNY | 11.7643 | 12.35 | 11.5214 | 11.95 | 11.95 | +0.214 (+1.83%) | 9,811,788 |
| 7 Jun 2007 | CNY | 10.8643 | 11.9571 | 10.8643 | 11.7357 | 11.7357 | +0.807 (+7.39%) | 12,155,582 |
| 6 Jun 2007 | CNY | 10.5571 | 11.0357 | 10 | 10.9286 | 10.9286 | +0.286 (+2.68%) | 8,771,743 |
| 5 Jun 2007 | CNY | 10 | 10.7071 | 9.3 | 10.6429 | 10.6429 | +0.307 (+2.97%) | 11,184,889 |
| 4 Jun 2007 | CNY | 11.7143 | 11.9643 | 10.3357 | 10.3357 | 10.3357 | -1.15 (-10.01%) | 6,124,036 |
| 1 Jun 2007 | CNY | 11.9643 | 12.4857 | 11.2857 | 11.4857 | 11.4857 | -0.486 (-4.06%) | 9,981,928 |
| 31 May 2007 | CNY | 12.2143 | 12.4929 | 11.1357 | 11.9714 | 11.9714 | -0.4 (-3.23%) | 10,341,465 |
| 30 May 2007 | CNY | 12.7429 | 13.5714 | 12.3714 | 12.3714 | 12.3714 | -1.371 (-9.98%) | 11,586,376 |
| 29 May 2007 | CNY | 13.6786 | 14.1357 | 13.4786 | 13.7429 | 13.7429 | -0.043 (-0.31%) | 12,506,221 |
| 28 May 2007 | CNY | 12.8571 | 13.95 | 12.8571 | 13.7857 | 13.7857 | +1.107 (+8.73%) | 15,981,739 |
| 25 May 2007 | CNY | 12.5071 | 12.8286 | 12.5 | 12.6786 | 12.6786 | -0.071 (-0.56%) | 7,058,258 |
| 24 May 2007 | CNY | 13.2357 | 13.4286 | 12.5571 | 12.75 | 12.75 | -0.471 (-3.57%) | 8,428,161 |
| 23 May 2007 | CNY | 13.1429 | 13.5643 | 12.9857 | 13.2214 | 13.2214 | +0.1 (+0.76%) | 9,142,676 |
| 22 May 2007 | CNY | 12.6071 | 13.3571 | 12.5857 | 13.1214 | 13.1214 | +0.514 (+4.08%) | 10,577,548 |
| 21 May 2007 | CNY | 12 | 12.7143 | 11.9286 | 12.6071 | 12.6071 | +0.05 (+0.40%) | 8,054,411 |
| 18 May 2007 | CNY | 12.9143 | 12.9143 | 12.3643 | 12.5571 | 12.5571 | -0.243 (-1.90%) | 5,493,845 |
| 17 May 2007 | CNY | 12.7571 | 13.0714 | 12.5786 | 12.8 | 12.8 | +0.043 (+0.34%) | 6,122,746 |
| 16 May 2007 | CNY | 12.4286 | 13.1071 | 12.1429 | 12.7571 | 12.7571 | +0.229 (+1.82%) | 5,514,425 |
| 15 May 2007 | CNY | 12.4643 | 13.1429 | 12.3214 | 12.5286 | 12.5286 | -0.007 (-0.06%) | 8,791,413 |
| 14 May 2007 | CNY | 12.8929 | 12.8929 | 12.1071 | 12.5357 | 12.5357 | -0.364 (-2.82%) | 10,351,478 |
