| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 13.5571 | 13.5714 | 12.7714 | 12.9 | 12.9 | -0.657 (-4.85%) | 8,602,297 |
| 10 May 2007 | CNY | 13.5571 | 13.5571 | 13.5571 | 13.5571 | 13.5571 | 0.0 (0.0%) | 0 |
| 9 May 2007 | CNY | 14.0929 | 14.1643 | 12.9 | 13.5571 | 13.5571 | -0.657 (-4.62%) | 8,798,395 |
| 8 May 2007 | CNY | 13.3929 | 14.3214 | 13.3929 | 14.2143 | 14.2143 | +0.943 (+7.10%) | 12,413,266 |
| 4 May 2007 | CNY | 13.25 | 13.7 | 12.8643 | 13.2714 | 13.2714 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 13.25 | 13.7 | 12.8643 | 13.2714 | 13.2714 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 13.25 | 13.7 | 12.8643 | 13.2714 | 13.2714 | -0.157 (-1.17%) | 7,834,072 |
| 27 Apr 2007 | CNY | 13.3571 | 14.0357 | 13.1429 | 13.4286 | 13.4286 | +0.071 (+0.54%) | 7,260,642 |
| 26 Apr 2007 | CNY | 13.8429 | 13.9643 | 13.2429 | 13.3571 | 13.3571 | -0.379 (-2.76%) | 6,357,439 |
| 25 Apr 2007 | CNY | 13.5643 | 14.1429 | 13.2571 | 13.7357 | 13.7357 | +0.064 (+0.47%) | 7,837,645 |
| 24 Apr 2007 | CNY | 14.15 | 14.3286 | 13.5786 | 13.6714 | 13.6714 | -0.643 (-4.49%) | 10,950,773 |
| 23 Apr 2007 | CNY | 13.9857 | 14.6071 | 13.6786 | 14.3143 | 14.3143 | +0.714 (+5.25%) | 13,986,142 |
| 20 Apr 2007 | CNY | 12.4143 | 13.6 | 12.4143 | 13.6 | 13.6 | +1.236 (+9.99%) | 15,201,935 |
| 19 Apr 2007 | CNY | 12 | 13.0714 | 11.5929 | 12.3643 | 12.3643 | +0.036 (+0.29%) | 14,559,676 |
| 18 Apr 2007 | CNY | 12.6071 | 13.0929 | 12.2857 | 12.3286 | 12.3286 | -0.221 (-1.76%) | 13,870,043 |
| 17 Apr 2007 | CNY | 11.7143 | 12.55 | 11.6 | 12.55 | 12.55 | +0.821 (+7.00%) | 15,199,331 |
| 16 Apr 2007 | CNY | 11.2714 | 11.8571 | 11.25 | 11.7286 | 11.7286 | +0.436 (+3.86%) | 10,075,462 |
| 13 Apr 2007 | CNY | 11.8929 | 11.95 | 11.1857 | 11.2929 | 11.2929 | -0.6 (-5.05%) | 13,108,526 |
| 12 Apr 2007 | CNY | 11.8214 | 12.1929 | 11.7143 | 11.8929 | 11.8929 | -0.007 (-0.06%) | 11,972,357 |
| 11 Apr 2007 | CNY | 11.4 | 12.5357 | 11.2143 | 11.9 | 11.9 | +0.293 (+2.52%) | 26,113,187 |
| 10 Apr 2007 | CNY | 10.9929 | 11.6214 | 10.3857 | 11.6071 | 11.6071 | +0.628 (+5.72%) | 18,009,528 |
| 9 Apr 2007 | CNY | 10.7143 | 11.25 | 10.6571 | 10.9786 | 10.9786 | +0.293 (+2.74%) | 12,289,580 |
| 6 Apr 2007 | CNY | 10.3786 | 10.7071 | 10.2071 | 10.6857 | 10.6857 | +0.3 (+2.89%) | 10,593,361 |
| 5 Apr 2007 | CNY | 10.2929 | 10.4857 | 10.1286 | 10.3857 | 10.3857 | -0.05 (-0.48%) | 6,998,663 |
| 4 Apr 2007 | CNY | 10.65 | 10.7071 | 10.4357 | 10.4357 | 10.4357 | -0.136 (-1.28%) | 5,336,759 |
| 3 Apr 2007 | CNY | 10.45 | 10.6357 | 10.3857 | 10.5714 | 10.5714 | +0.186 (+1.79%) | 5,418,260 |
| 2 Apr 2007 | CNY | 10.3714 | 10.6786 | 10.3571 | 10.3857 | 10.3857 | +0.086 (+0.83%) | 5,036,015 |
| 30 Mar 2007 | CNY | 10.1357 | 10.4357 | 10.0786 | 10.3 | 10.3 | +0.164 (+1.62%) | 4,499,728 |
| 29 Mar 2007 | CNY | 10.3571 | 10.6786 | 10.1286 | 10.1357 | 10.1357 | -0.421 (-3.99%) | 6,541,803 |
| 28 Mar 2007 | CNY | 10.8857 | 10.8857 | 10.0714 | 10.5571 | 10.5571 | -0.371 (-3.40%) | 9,104,334 |
