| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 10.8 | 11.0857 | 10.6429 | 10.9286 | 10.9286 | +0.129 (+1.19%) | 9,009,075 |
| 26 Mar 2007 | CNY | 10.6429 | 10.9786 | 10.4286 | 10.8 | 10.8 | +0.179 (+1.68%) | 12,017,430 |
| 23 Mar 2007 | CNY | 9.65 | 10.8071 | 9.65 | 10.6214 | 10.6214 | +0.8 (+8.15%) | 18,821,320 |
| 22 Mar 2007 | CNY | 9.8429 | 9.9857 | 9.7786 | 9.8214 | 9.8214 | +0.007 (+0.07%) | 5,642,245 |
| 21 Mar 2007 | CNY | 9.9214 | 10.0214 | 9.6214 | 9.8143 | 9.8143 | -0.114 (-1.15%) | 4,998,203 |
| 20 Mar 2007 | CNY | 9.5714 | 10.0286 | 9.5714 | 9.9286 | 9.9286 | +0.371 (+3.89%) | 6,753,388 |
| 19 Mar 2007 | CNY | 9.55 | 9.7857 | 9.2857 | 9.5571 | 9.5571 | -0.086 (-0.89%) | 5,910,485 |
| 16 Mar 2007 | CNY | 9.95 | 10.1143 | 9.45 | 9.6429 | 9.6429 | -0.293 (-2.95%) | 5,896,611 |
| 15 Mar 2007 | CNY | 9.8929 | 10.1714 | 9.7143 | 9.9357 | 9.9357 | +0.064 (+0.65%) | 5,553,856 |
| 14 Mar 2007 | CNY | 10.3286 | 10.3286 | 9.3571 | 9.8714 | 9.8714 | -0.464 (-4.49%) | 7,367,445 |
| 13 Mar 2007 | CNY | 10.5357 | 10.65 | 10.25 | 10.3357 | 10.3357 | -0.179 (-1.70%) | 9,847,156 |
| 12 Mar 2007 | CNY | 10.2929 | 10.6214 | 10.0643 | 10.5143 | 10.5143 | +0.157 (+1.52%) | 12,127,413 |
| 9 Mar 2007 | CNY | 10.3929 | 10.3929 | 9.7857 | 10.3571 | 10.3571 | +0.086 (+0.83%) | 7,814,160 |
| 8 Mar 2007 | CNY | 9.6214 | 10.3571 | 9.4643 | 10.2714 | 10.2714 | +0.7 (+7.31%) | 6,695,862 |
| 7 Mar 2007 | CNY | 9.35 | 9.6429 | 9.2857 | 9.5714 | 9.5714 | +0.329 (+3.55%) | 5,285,858 |
| 6 Mar 2007 | CNY | 9.2 | 9.25 | 8.9786 | 9.2429 | 9.2429 | +0.043 (+0.47%) | 4,056,746 |
| 5 Mar 2007 | CNY | 9.8571 | 10.1929 | 8.9929 | 9.2 | 9.2 | -0.793 (-7.93%) | 11,591,560 |
| 2 Mar 2007 | CNY | 9.9714 | 10.2714 | 9.95 | 9.9929 | 9.9929 | -0.007 (-0.07%) | 5,611,377 |
| 1 Mar 2007 | CNY | 10.6786 | 10.6786 | 9.9357 | 10 | 10 | -0.7 (-6.54%) | 7,953,220 |
| 28 Feb 2007 | CNY | 10 | 10.7571 | 9.7143 | 10.7 | 10.7 | +0.25 (+2.39%) | 9,110,763 |
| 27 Feb 2007 | CNY | 11.6786 | 11.6786 | 10.45 | 10.45 | 10.45 | -1.157 (-9.97%) | 9,256,490 |
| 26 Feb 2007 | CNY | 11.2357 | 11.7143 | 11.0429 | 11.6071 | 11.6071 | +0.607 (+5.52%) | 7,947,819 |
| 16 Feb 2007 | CNY | 10.3929 | 11.4286 | 10.3214 | 11 | 11 | +0.6 (+5.77%) | 9,201,390 |
| 15 Feb 2007 | CNY | 10.4286 | 10.6429 | 10.25 | 10.4 | 10.4 | -0.064 (-0.61%) | 8,013,832 |
| 14 Feb 2007 | CNY | 10.0214 | 10.6071 | 9.8929 | 10.4643 | 10.4643 | +0.436 (+4.34%) | 8,497,025 |
| 13 Feb 2007 | CNY | 10.1929 | 10.3214 | 9.9643 | 10.0286 | 10.0286 | -0.171 (-1.68%) | 5,913,066 |
| 12 Feb 2007 | CNY | 9.9929 | 10.2643 | 9.7143 | 10.2 | 10.2 | +0.207 (+2.07%) | 9,711,097 |
| 9 Feb 2007 | CNY | 10 | 10.0571 | 9.5 | 9.9929 | 9.9929 | +0.129 (+1.30%) | 7,829,082 |
| 8 Feb 2007 | CNY | 9.8429 | 10.0714 | 9.7643 | 9.8643 | 9.8643 | +0.007 (+0.07%) | 5,528,924 |
| 7 Feb 2007 | CNY | 10.1786 | 10.2857 | 9.3143 | 9.8571 | 9.8571 | -0.279 (-2.75%) | 12,514,649 |
