| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | CNY | 9.7857 | 10.1643 | 9.5786 | 10.1357 | 10.1357 | +0.35 (+3.58%) | 6,838,739 |
| 5 Feb 2007 | CNY | 9.4286 | 9.8429 | 9.2857 | 9.7857 | 9.7857 | +0.407 (+4.34%) | 5,123,262 |
| 2 Feb 2007 | CNY | 8.7786 | 9.7786 | 8.7786 | 9.3786 | 9.3786 | +0.421 (+4.71%) | 9,783,055 |
| 1 Feb 2007 | CNY | 8.9286 | 9.2714 | 8.3571 | 8.9571 | 8.9571 | +0.029 (+0.32%) | 4,450,401 |
| 31 Jan 2007 | CNY | 9.7 | 9.7143 | 8.85 | 8.9286 | 8.9286 | -0.843 (-8.63%) | 6,312,390 |
| 30 Jan 2007 | CNY | 9.65 | 10.1357 | 9.2714 | 9.7714 | 9.7714 | -0.4 (-3.93%) | 9,433,890 |
| 29 Jan 2007 | CNY | 10 | 10.4286 | 9.9 | 10.1714 | 10.1714 | +0.207 (+2.08%) | 8,471,898 |
| 26 Jan 2007 | CNY | 9.4 | 10 | 9.25 | 9.9643 | 9.9643 | +0.4 (+4.18%) | 10,064,280 |
| 25 Jan 2007 | CNY | 10.4286 | 10.4286 | 9.5571 | 9.5643 | 9.5643 | -0.921 (-8.79%) | 10,135,773 |
| 24 Jan 2007 | CNY | 10.3571 | 10.9286 | 10.2857 | 10.4857 | 10.4857 | -0.136 (-1.28%) | 9,779,043 |
| 23 Jan 2007 | CNY | 9.7857 | 10.7857 | 9.4286 | 10.6214 | 10.6214 | +0.771 (+7.83%) | 17,803,382 |
| 22 Jan 2007 | CNY | 9.7857 | 9.8571 | 9.4286 | 9.85 | 9.85 | +0.279 (+2.91%) | 10,620,104 |
| 19 Jan 2007 | CNY | 9.3214 | 9.9214 | 9.3214 | 9.5714 | 9.5714 | +0.379 (+4.12%) | 16,049,343 |
| 18 Jan 2007 | CNY | 8.3214 | 9.1929 | 8.2929 | 9.1929 | 9.1929 | +0.836 (+10.00%) | 13,203,199 |
| 17 Jan 2007 | CNY | 8.8429 | 9.0929 | 7.9857 | 8.3571 | 8.3571 | -0.429 (-4.88%) | 10,988,625 |
| 16 Jan 2007 | CNY | 8.2 | 8.8571 | 8.1286 | 8.7857 | 8.7857 | +0.671 (+8.27%) | 14,457,196 |
| 15 Jan 2007 | CNY | 7.6286 | 8.2 | 7.5714 | 8.1143 | 8.1143 | +0.471 (+6.17%) | 6,377,450 |
| 12 Jan 2007 | CNY | 7.9571 | 8.1429 | 7.6429 | 7.6429 | 7.6429 | -0.357 (-4.46%) | 8,250,279 |
| 11 Jan 2007 | CNY | 8.0929 | 8.4857 | 7.9286 | 8 | 8 | -0.093 (-1.15%) | 12,890,708 |
| 10 Jan 2007 | CNY | 7.8571 | 8.1929 | 7.8571 | 8.0929 | 8.0929 | +0.25 (+3.19%) | 12,003,997 |
| 9 Jan 2007 | CNY | 7.6429 | 8.0714 | 7.5 | 7.8429 | 7.8429 | +0.243 (+3.20%) | 7,570,978 |
| 8 Jan 2007 | CNY | 7 | 7.6143 | 6.9 | 7.6 | 7.6 | +0.536 (+7.58%) | 6,160,649 |
| 5 Jan 2007 | CNY | 6.9 | 7.1 | 6.7214 | 7.0643 | 7.0643 | +0.121 (+1.75%) | 3,731,232 |
| 4 Jan 2007 | CNY | 7.0714 | 7.1357 | 6.8571 | 6.9429 | 6.9429 | -0.229 (-3.19%) | 5,301,300 |
| 29 Dec 2006 | CNY | 7.0571 | 7.2143 | 7.0357 | 7.1714 | 7.1714 | +0.1 (+1.41%) | 7,430,777 |
| 28 Dec 2006 | CNY | 7.5 | 7.6357 | 6.8571 | 7.0714 | 7.0714 | -0.443 (-5.89%) | 10,832,924 |
| 27 Dec 2006 | CNY | 7.6786 | 7.7357 | 7.4857 | 7.5143 | 7.5143 | -0.229 (-2.95%) | 5,035,011 |
| 26 Dec 2006 | CNY | 7.9429 | 8.0714 | 7.6786 | 7.7429 | 7.7429 | -0.321 (-3.99%) | 6,863,008 |
| 25 Dec 2006 | CNY | 8.2714 | 8.3571 | 7.6571 | 8.0643 | 8.0643 | -0.021 (-0.26%) | 17,816,975 |
| 22 Dec 2006 | CNY | 7.3286 | 8.0857 | 7.2929 | 8.0857 | 8.0857 | +0.736 (+10.01%) | 17,926,498 |
