| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | CNY | 7.2714 | 7.4643 | 7.0786 | 7.35 | 7.35 | +0.05 (+0.68%) | 6,815,177 |
| 20 Dec 2006 | CNY | 7.2429 | 7.3929 | 7.0571 | 7.3 | 7.3 | +0.057 (+0.79%) | 5,275,188 |
| 19 Dec 2006 | CNY | 7.5786 | 7.6286 | 7.1071 | 7.2429 | 7.2429 | -0.293 (-3.89%) | 6,614,097 |
| 18 Dec 2006 | CNY | 7.4429 | 7.6786 | 7.3357 | 7.5357 | 7.5357 | +0.214 (+2.93%) | 8,856,825 |
| 15 Dec 2006 | CNY | 7.2929 | 7.6071 | 7.15 | 7.3214 | 7.3214 | +0.143 (+1.99%) | 8,854,830 |
| 14 Dec 2006 | CNY | 7.0714 | 7.3143 | 7.0714 | 7.1786 | 7.1786 | +0.114 (+1.62%) | 3,369,137 |
| 13 Dec 2006 | CNY | 7.0071 | 7.1429 | 6.9286 | 7.0643 | 7.0643 | +0.093 (+1.33%) | 2,592,606 |
| 12 Dec 2006 | CNY | 7 | 7.1071 | 6.8786 | 6.9714 | 6.9714 | -0.029 (-0.41%) | 3,512,398 |
| 11 Dec 2006 | CNY | 6.7286 | 7.0071 | 6.7143 | 7 | 7 | +0.25 (+3.70%) | 2,732,291 |
| 8 Dec 2006 | CNY | 6.6786 | 6.95 | 6.6286 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,723,956 |
| 7 Dec 2006 | CNY | 7.2 | 7.2 | 6.7071 | 6.8 | 6.8 | -0.507 (-6.94%) | 8,978,365 |
| 6 Dec 2006 | CNY | 7.7786 | 7.7786 | 7.0286 | 7.3071 | 7.3071 | -0.493 (-6.32%) | 10,046,706 |
| 5 Dec 2006 | CNY | 7.5071 | 7.8286 | 7.2857 | 7.8 | 7.8 | +0.3 (+4%) | 8,885,622 |
| 4 Dec 2006 | CNY | 7.0143 | 7.7143 | 7.0143 | 7.5 | 7.5 | +0.464 (+6.60%) | 10,251,339 |
| 1 Dec 2006 | CNY | 6.8643 | 7.1429 | 6.7857 | 7.0357 | 7.0357 | +0.179 (+2.60%) | 7,189,344 |
| 30 Nov 2006 | CNY | 6.7857 | 7.0714 | 6.75 | 6.8571 | 6.8571 | +0.129 (+1.91%) | 6,132,994 |
| 29 Nov 2006 | CNY | 6.4429 | 6.8357 | 6.4429 | 6.7286 | 6.7286 | +0.064 (+0.96%) | 3,212,834 |
| 28 Nov 2006 | CNY | 6.8571 | 6.9286 | 6.6 | 6.6643 | 6.6643 | -0.314 (-4.50%) | 5,438,186 |
| 27 Nov 2006 | CNY | 6.45 | 7.0714 | 6.3786 | 6.9786 | 6.9786 | +0.543 (+8.44%) | 8,701,138 |
| 24 Nov 2006 | CNY | 6.35 | 6.4714 | 6.2 | 6.4357 | 6.4357 | +0.121 (+1.92%) | 3,975,123 |
| 23 Nov 2006 | CNY | 6.4286 | 6.4714 | 6.1786 | 6.3143 | 6.3143 | -0.114 (-1.78%) | 3,677,263 |
| 22 Nov 2006 | CNY | 6.3571 | 6.4929 | 6.2786 | 6.4286 | 6.4286 | +0.036 (+0.56%) | 2,834,644 |
| 21 Nov 2006 | CNY | 6.1429 | 6.4 | 6.1429 | 6.3929 | 6.3929 | +0.25 (+4.07%) | 3,842,567 |
| 20 Nov 2006 | CNY | 6.0571 | 6.3286 | 6.0571 | 6.1429 | 6.1429 | -0.036 (-0.58%) | 2,771,437 |
| 17 Nov 2006 | CNY | 6.0357 | 6.3 | 5.8429 | 6.1786 | 6.1786 | +0.071 (+1.17%) | 3,084,289 |
| 16 Nov 2006 | CNY | 6.4357 | 6.5214 | 6.0571 | 6.1071 | 6.1071 | -0.3 (-4.68%) | 5,741,911 |
| 15 Nov 2006 | CNY | 6.2857 | 6.4857 | 6.1429 | 6.4071 | 6.4071 | +0.05 (+0.79%) | 3,217,516 |
| 14 Nov 2006 | CNY | 6.1357 | 6.3929 | 6.0429 | 6.3571 | 6.3571 | +0.229 (+3.73%) | 2,704,865 |
| 13 Nov 2006 | CNY | 6.5714 | 6.6357 | 6.0786 | 6.1286 | 6.1286 | -0.614 (-9.11%) | 5,627,885 |
| 10 Nov 2006 | CNY | 6.6071 | 6.9286 | 6.5214 | 6.7429 | 6.7429 | +0.1 (+1.51%) | 6,361,306 |
